Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.770 +0.040 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 8.118 8.204 7.998 8.026 0 -0.02(-0.29%)
Aug 28, 2008 8.093 8.178 7.924 8.049 15,755,594 +0.13(+1.61%)
Aug 27, 2008 7.739 7.972 7.734 7.922 15,814,931 +0.28(+3.60%)
Aug 26, 2008 7.524 7.727 7.512 7.646 14,583,239 +0.05(+0.67%)
Aug 25, 2008 7.892 7.908 7.563 7.596 14,578,312 -0.23(-2.98%)
Aug 22, 2008 8.097 8.104 7.737 7.829 0 -0.05(-0.62%)
Aug 21, 2008 7.744 8.002 7.718 7.878 19,202,734 +0.20(+2.56%)
Aug 20, 2008 7.619 7.732 7.431 7.681 19,687,356 +0.35(+4.79%)
Aug 19, 2008 6.937 7.411 6.934 7.330 19,115,648 +0.14(+1.99%)
Aug 18, 2008 7.429 7.531 7.059 7.186 21,970,496 -0.19(-2.54%)
Aug 15, 2008 7.545 7.602 7.311 7.374 0 -0.30(-3.95%)
Aug 14, 2008 7.818 7.838 7.549 7.676 17,459,328 +0.02(+0.21%)
Aug 13, 2008 7.228 7.716 7.226 7.660 26,022,824 +0.25(+3.43%)
Aug 12, 2008 7.429 7.563 7.288 7.406 29,407,110 -0.19(-2.50%)
Aug 11, 2008 7.852 7.855 7.448 7.596 29,545,788 -0.29(-3.67%)
Aug 08, 2008 7.940 7.940 7.709 7.885 19,786,378 -0.29(-3.54%)
Aug 07, 2008 8.419 8.419 8.030 8.174 21,882,550 -0.28(-3.31%)
Aug 06, 2008 8.231 8.604 8.231 8.453 19,217,694 +0.15(+1.78%)
Aug 05, 2008 8.294 8.569 8.148 8.305 19,542,674 -0.04(-0.44%)
Aug 04, 2008 8.555 8.631 8.231 8.342 21,842,026 -0.44(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.