Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.790 +0.030 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	2.300	2.300	2.247	2.276	15,324,324	-0.05(-1.95%)
Sep 27, 2013	2.342	2.348	2.295	2.321	16,094,452	-0.03(-1.13%)
Sep 26, 2013	2.300	2.358	2.289	2.348	18,857,624	+0.04(+1.61%)
Sep 25, 2013	2.284	2.311	2.273	2.311	12,566,079	+0.01(+0.23%)
Sep 24, 2013	2.263	2.321	2.241	2.305	11,189,474	+0.02(+0.93%)
Sep 23, 2013	2.263	2.295	2.247	2.284	11,188,460	+0.03(+1.18%)
Sep 20, 2013	2.321	2.321	2.252	2.257	8,911,720	-0.06(-2.75%)
Sep 19, 2013	2.327	2.332	2.289	2.321	14,005,723	+0.00(+0.00%)
Sep 18, 2013	2.263	2.353	2.247	2.321	13,653,836	+0.08(+3.56%)
Sep 17, 2013	2.199	2.252	2.199	2.241	12,180,624	+0.03(+1.45%)
Sep 16, 2013	2.284	2.284	2.204	2.209	13,500,240	-0.02(-0.72%)
Sep 13, 2013	2.220	2.241	2.204	2.225	11,390,380	+0.00(+0.00%)
Sep 12, 2013	2.231	2.247	2.199	2.225	8,881,416	-0.01(-0.24%)
Sep 11, 2013	2.241	2.257	2.215	2.231	13,841,495	-0.02(-0.95%)
Sep 10, 2013	2.252	2.284	2.215	2.252	13,020,031	+0.03(+1.44%)
Sep 09, 2013	2.188	2.236	2.177	2.220	14,097,577	+0.06(+2.71%)
Sep 06, 2013	2.161	2.183	2.138	2.161	16,453,401	+0.03(+1.50%)
Sep 05, 2013	2.066	2.156	2.060	2.130	16,909,094	+0.03(+1.52%)
Sep 04, 2013	2.007	2.098	1.996	2.098	21,136,320	+0.08(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.