Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	2.180	2.198	2.134	2.144	7,943,016	-0.04(-1.84%)
Aug 30, 2006	2.189	2.205	2.160	2.184	5,087,469	-0.02(-0.86%)
Aug 29, 2006	2.223	2.237	2.167	2.203	7,502,649	+0.02(+0.74%)
Aug 28, 2006	2.172	2.203	2.149	2.187	3,447,717	+0.02(+0.74%)
Aug 25, 2006	2.190	2.220	2.164	2.171	8,469,542	-0.01(-0.40%)
Aug 24, 2006	2.211	2.212	2.131	2.180	9,429,596	-0.01(-0.50%)
Aug 23, 2006	2.278	2.297	2.186	2.191	16,315,458	-0.11(-4.65%)
Aug 22, 2006	2.300	2.331	2.282	2.297	6,827,055	-0.02(-1.04%)
Aug 21, 2006	2.289	2.332	2.288	2.322	5,183,201	-0.01(-0.56%)
Aug 18, 2006	2.328	2.336	2.300	2.335	5,408,854	+0.02(+0.88%)
Aug 17, 2006	2.329	2.360	2.295	2.314	11,999,315	+0.00(+0.06%)
Aug 16, 2006	2.315	2.336	2.294	2.313	13,479,057	+0.02(+0.67%)
Aug 15, 2006	2.253	2.314	2.236	2.297	9,986,209	+0.08(+3.73%)
Aug 14, 2006	2.279	2.279	2.209	2.215	9,328,394	-0.03(-1.27%)
Aug 11, 2006	2.276	2.294	2.243	2.243	9,104,108	-0.05(-1.98%)
Aug 10, 2006	2.322	2.327	2.264	2.289	24,428,056	-0.05(-1.94%)
Aug 09, 2006	2.408	2.422	2.334	2.334	11,084,391	-0.05(-1.97%)
Aug 08, 2006	2.387	2.420	2.344	2.381	10,620,775	-0.02(-0.94%)
Aug 07, 2006	2.368	2.446	2.368	2.403	8,246,623	+0.04(+1.51%)
Aug 04, 2006	2.393	2.436	2.360	2.368	13,053,734	+0.00(+0.12%)
Aug 03, 2006	2.310	2.393	2.309	2.365	6,709,441	-0.01(-0.22%)
Aug 02, 2006	2.338	2.391	2.325	2.370	9,087,696	+0.07(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Companhia Siderurgica Nacional ADR (NY: SID )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Companhia Siderurgica Nacional ADR (NY: SID )

Historical Prices

Sections

Services

Poteau Daily News