Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.690 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.006	3.027	2.926	2.995	18,584,374	-0.04(-1.40%)
Sep 27, 2012	3.117	3.149	3.006	3.038	16,025,643	-0.04(-1.38%)
Sep 26, 2012	2.979	3.117	2.937	3.080	20,402,138	+0.07(+2.30%)
Sep 25, 2012	3.208	3.224	2.990	3.011	30,991,968	-0.29(-8.86%)
Sep 24, 2012	3.325	3.367	3.256	3.304	10,622,059	-0.06(-1.74%)
Sep 21, 2012	3.453	3.458	3.346	3.362	16,879,434	-0.04(-1.10%)
Sep 20, 2012	3.362	3.431	3.309	3.399	15,224,126	+0.01(+0.16%)
Sep 19, 2012	3.490	3.490	3.367	3.394	20,464,802	-0.01(-0.16%)
Sep 18, 2012	3.479	3.500	3.351	3.399	18,117,450	-0.05(-1.54%)
Sep 17, 2012	3.538	3.580	3.405	3.453	27,505,232	-0.15(-4.28%)
Sep 14, 2012	3.607	3.841	3.474	3.607	37,600,140	+0.19(+5.61%)
Sep 13, 2012	3.128	3.447	3.048	3.415	28,632,330	+0.34(+11.07%)
Sep 12, 2012	3.091	3.123	2.952	3.075	12,814,386	+0.01(+0.17%)
Sep 11, 2012	2.910	3.075	2.899	3.070	13,075,359	+0.13(+4.34%)
Sep 10, 2012	2.931	3.006	2.923	2.942	16,309,698	-0.03(-1.07%)
Sep 07, 2012	2.777	3.043	2.766	2.974	17,536,166	+0.22(+7.92%)
Sep 06, 2012	2.748	2.814	2.702	2.756	15,575,214	+0.07(+2.57%)
Sep 05, 2012	2.601	2.692	2.559	2.686	18,025,346	+0.19(+7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.