Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.790 +0.140 (+5.28%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.599	2.651	2.569	2.599	10,496,369	+0.02(+0.80%)
Feb 27, 2013	2.574	2.605	2.530	2.579	8,207,237	+0.02(+0.60%)
Feb 26, 2013	2.574	2.599	2.492	2.563	12,060,815	+0.05(+1.84%)
Feb 25, 2013	2.517	2.646	2.466	2.517	14,408,416	-0.01(-0.20%)
Feb 22, 2013	2.589	2.589	2.502	2.522	6,153,191	-0.01(-0.41%)
Feb 21, 2013	2.533	2.563	2.481	2.533	8,464,605	-0.05(-1.79%)
Feb 20, 2013	2.702	2.707	2.569	2.579	8,004,322	-0.14(-5.10%)
Feb 19, 2013	2.774	2.790	2.677	2.718	6,353,578	-0.02(-0.56%)
Feb 15, 2013	2.810	2.810	2.723	2.733	7,370,841	-0.06(-2.03%)
Feb 14, 2013	2.743	2.790	2.738	2.790	4,806,076	+0.05(+1.88%)
Feb 13, 2013	2.738	2.774	2.723	2.738	6,656,832	+0.00(+0.00%)
Feb 12, 2013	2.712	2.738	2.692	2.738	4,037,613	+0.02(+0.57%)
Feb 11, 2013	2.738	2.764	2.712	2.723	3,966,509	-0.03(-0.93%)
Feb 08, 2013	2.779	2.795	2.733	2.748	6,678,287	-0.04(-1.29%)
Feb 07, 2013	2.805	2.815	2.764	2.784	6,752,196	-0.01(-0.37%)
Feb 06, 2013	2.728	2.815	2.718	2.795	5,975,403	+0.04(+1.30%)
Feb 04, 2013	2.774	2.795	2.748	2.759	9,490,363	-0.09(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.