Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.765 -0.005 (-0.18%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.505	2.529	2.475	2.529	5,814,499	-0.01(-0.47%)
Jun 27, 2014	2.552	2.576	2.505	2.541	4,836,508	-0.04(-1.61%)
Jun 26, 2014	2.558	2.588	2.535	2.582	3,505,009	+0.00(+0.00%)
Jun 25, 2014	2.594	2.624	2.570	2.582	6,428,253	+0.03(+1.16%)
Jun 24, 2014	2.529	2.630	2.523	2.552	14,704,751	+0.05(+1.90%)
Jun 23, 2014	2.493	2.547	2.487	2.505	4,695,562	+0.02(+0.96%)
Jun 20, 2014	2.481	2.517	2.455	2.481	10,000,366	+0.01(+0.24%)
Jun 19, 2014	2.511	2.564	2.458	2.475	5,641,220	-0.02(-0.95%)
Jun 18, 2014	2.434	2.529	2.428	2.499	9,861,460	+0.09(+3.69%)
Jun 17, 2014	2.458	2.469	2.398	2.410	4,447,588	-0.06(-2.40%)
Jun 16, 2014	2.493	2.517	2.440	2.469	10,130,436	-0.04(-1.42%)
Jun 13, 2014	2.517	2.529	2.493	2.505	5,934,807	+0.05(+1.93%)
Jun 12, 2014	2.523	2.523	2.440	2.458	4,034,499	-0.07(-2.82%)
Jun 11, 2014	2.517	2.541	2.493	2.529	4,381,113	+0.02(+0.71%)
Jun 10, 2014	2.493	2.517	2.469	2.511	4,576,372	+0.08(+3.17%)
Jun 06, 2014	2.368	2.440	2.363	2.434	7,604,823	+0.10(+4.33%)
Jun 05, 2014	2.321	2.351	2.315	2.333	4,256,826	+0.03(+1.29%)
Jun 04, 2014	2.297	2.318	2.273	2.303	3,117,399	+0.01(+0.52%)
Jun 03, 2014	2.279	2.321	2.279	2.291	8,117,787	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.