Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.770 +0.040 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.9241	0.9305	0.8795	0.9050	6,187,236	-0.06(-5.96%)
Nov 27, 2015	0.9879	1.001	0.9560	0.9624	568,787	-0.03(-3.21%)
Nov 25, 2015	1.001	0.9942	0.9942	0.9942	1,428,465	-0.01(-1.27%)
Nov 24, 2015	0.9432	1.020	0.9432	1.007	2,088,311	+0.08(+8.22%)
Nov 23, 2015	0.9369	0.9624	0.9305	0.9305	1,056,976	-0.03(-3.31%)
Nov 20, 2015	0.9624	0.9879	0.9305	0.9624	1,393,911	-0.01(-1.31%)
Nov 19, 2015	0.9496	0.9879	0.9369	0.9751	2,741,743	+0.05(+5.52%)
Nov 18, 2015	0.8923	0.9496	0.8604	0.9241	5,589,399	+0.13(+16.00%)
Nov 17, 2015	0.8030	0.8094	0.7712	0.7967	2,640,048	-0.02(-2.34%)
Nov 16, 2015	0.7967	0.8158	0.7871	0.8158	985,697	+0.01(+0.79%)
Nov 13, 2015	0.8285	0.8413	0.7903	0.8094	1,995,225	-0.05(-5.93%)
Nov 12, 2015	0.8731	0.8923	0.8476	0.8604	1,915,044	-0.03(-2.88%)
Nov 11, 2015	0.9114	0.9241	0.8731	0.8859	1,942,397	+0.03(+3.73%)
Nov 10, 2015	0.8540	0.8731	0.8413	0.8540	1,703,189	+0.03(+3.88%)
Nov 09, 2015	0.8604	0.8668	0.8190	0.8222	2,803,601	-0.01(-1.53%)
Nov 06, 2015	0.8222	0.8604	0.7967	0.8349	11,190,302	+0.01(+0.77%)
Nov 05, 2015	0.8222	0.8476	0.8222	0.8285	790,317	-0.01(-0.76%)
Nov 04, 2015	0.8859	0.8923	0.8158	0.8349	1,169,369	-0.01(-1.50%)
Nov 03, 2015	0.7520	0.8731	0.7393	0.8476	4,690,876	+0.05(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.