Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.765 -0.005 (-0.18%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.074	2.074	2.006	2.019	2,847,439	-0.01(-0.34%)
Nov 27, 2019	2.006	2.033	1.965	2.026	3,811,440	-0.02(-1.00%)
Nov 26, 2019	2.006	2.053	1.975	2.046	4,911,012	+0.04(+2.04%)
Nov 25, 2019	1.999	2.040	1.992	2.006	3,824,533	+0.07(+3.52%)
Nov 22, 2019	1.958	1.992	1.931	1.937	4,593,225	+0.01(+0.35%)
Nov 21, 2019	1.862	1.951	1.855	1.931	4,917,980	+0.09(+4.81%)
Nov 20, 2019	1.842	1.862	1.828	1.842	3,527,376	-0.03(-1.82%)
Nov 19, 2019	1.896	1.896	1.849	1.876	3,231,429	+0.03(+1.48%)
Nov 18, 2019	1.862	1.883	1.835	1.849	3,847,643	-0.04(-2.17%)
Nov 15, 2019	1.883	1.907	1.879	1.890	1,928,148	+0.03(+1.46%)
Nov 14, 2019	1.842	1.883	1.835	1.862	2,756,923	+0.01(+0.74%)
Nov 13, 2019	1.910	1.917	1.828	1.849	5,854,710	-0.08(-4.24%)
Nov 12, 2019	1.978	1.985	1.924	1.931	2,799,938	-0.06(-3.08%)
Nov 11, 2019	1.985	2.006	1.978	1.992	2,634,354	-0.01(-0.68%)
Nov 08, 2019	2.026	2.094	1.992	2.006	5,921,805	-0.09(-4.23%)
Nov 07, 2019	2.060	2.115	2.046	2.094	8,968,733	+0.03(+1.32%)
Nov 06, 2019	2.026	2.081	2.009	2.067	14,364,959	-0.03(-1.62%)
Nov 05, 2019	2.026	2.101	2.012	2.101	11,527,888	+0.06(+3.01%)
Nov 04, 2019	2.074	2.094	2.033	2.040	5,060,107	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.