Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.770 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.174	3.213	3.147	3.209	2,854,741	+0.09(+2.79%)
Jan 30, 2023	3.147	3.174	3.113	3.121	3,163,673	+0.01(+0.28%)
Jan 27, 2023	3.174	3.191	3.104	3.113	3,102,127	-0.10(-2.99%)
Jan 26, 2023	3.095	3.209	3.073	3.209	4,105,577	+0.15(+4.84%)
Jan 25, 2023	2.991	3.076	2.982	3.060	4,564,902	+0.03(+1.15%)
Jan 24, 2023	3.008	3.025	2.964	3.025	2,925,841	-0.01(-0.29%)
Jan 23, 2023	3.025	3.086	3.012	3.034	3,697,876	+0.03(+1.16%)
Jan 20, 2023	2.999	3.025	2.982	2.999	2,540,622	+0.08(+2.69%)
Jan 19, 2023	2.938	2.960	2.864	2.921	1,710,639	+0.00(+0.00%)
Jan 18, 2023	2.973	3.008	2.921	2.921	3,507,994	+0.03(+1.21%)
Jan 17, 2023	2.903	2.921	2.834	2.886	2,305,068	-0.03(-0.90%)
Jan 13, 2023	2.903	2.930	2.877	2.912	2,223,650	-0.01(-0.30%)
Jan 12, 2023	2.842	2.938	2.842	2.921	3,485,281	+0.04(+1.52%)
Jan 11, 2023	2.886	2.903	2.842	2.877	4,582,099	+0.00(+0.00%)
Jan 10, 2023	2.773	2.903	2.760	2.877	4,345,394	+0.17(+6.11%)
Jan 09, 2023	2.677	2.742	2.642	2.712	3,681,786	-0.01(-0.32%)
Jan 06, 2023	2.755	2.764	2.685	2.720	5,410,501	+0.14(+5.41%)
Jan 05, 2023	2.398	2.589	2.376	2.581	4,703,672	+0.22(+9.09%)
Jan 04, 2023	2.282	2.366	2.261	2.366	2,867,462	+0.11(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.