Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.770 +0.040 (+1.47%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.300	2.309	2.271	2.280	1,659,341	+0.03(+1.27%)
Sep 28, 2023	2.223	2.279	2.223	2.252	3,033,009	+0.03(+1.29%)
Sep 27, 2023	2.271	2.290	2.204	2.223	2,270,338	-0.04(-1.69%)
Sep 26, 2023	2.252	2.300	2.252	2.261	2,461,401	-0.02(-0.84%)
Sep 25, 2023	2.271	2.280	2.252	2.280	2,698,929	-0.02(-0.83%)
Sep 22, 2023	2.347	2.362	2.300	2.300	2,127,604	-0.02(-0.82%)
Sep 21, 2023	2.328	2.347	2.309	2.319	2,721,608	-0.09(-3.57%)
Sep 20, 2023	2.433	2.443	2.404	2.404	3,553,750	+0.01(+0.40%)
Sep 19, 2023	2.414	2.433	2.385	2.395	1,937,824	-0.03(-1.18%)
Sep 18, 2023	2.424	2.443	2.395	2.424	1,378,087	-0.01(-0.39%)
Sep 15, 2023	2.471	2.490	2.424	2.433	1,951,548	+0.00(+0.00%)
Sep 14, 2023	2.414	2.452	2.404	2.433	2,669,347	+0.10(+4.08%)
Sep 13, 2023	2.319	2.357	2.319	2.338	1,098,893	+0.03(+1.24%)
Sep 12, 2023	2.319	2.347	2.309	2.309	1,683,666	-0.03(-1.22%)
Sep 11, 2023	2.319	2.338	2.290	2.338	1,251,484	+0.09(+3.81%)
Sep 08, 2023	2.261	2.280	2.237	2.252	1,276,607	+0.01(+0.43%)
Sep 07, 2023	2.290	2.290	2.233	2.242	1,241,787	-0.06(-2.49%)
Sep 06, 2023	2.357	2.393	2.292	2.300	2,159,468	-0.06(-2.43%)
Sep 05, 2023	2.376	2.395	2.347	2.357	1,844,088	-0.03(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.