Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.610 -0.040 (-1.51%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	2.669	2.707	2.641	2.650	2,359,287	+0.03(+1.09%)
May 20, 2024	2.631	2.650	2.593	2.622	1,736,893	-0.01(-0.36%)
May 17, 2024	2.603	2.641	2.579	2.631	1,449,521	+0.04(+1.47%)
May 16, 2024	2.565	2.603	2.546	2.593	1,745,950	+0.05(+1.87%)
May 15, 2024	2.555	2.565	2.498	2.546	2,608,743	-0.04(-1.47%)
May 14, 2024	2.622	2.622	2.517	2.584	2,253,719	-0.04(-1.45%)
May 13, 2024	2.631	2.660	2.603	2.622	3,060,736	+0.08(+2.99%)
May 10, 2024	2.612	2.612	2.508	2.546	1,947,893	-0.03(-1.11%)
May 09, 2024	2.565	2.574	2.536	2.574	2,072,708	-0.04(-1.45%)
May 08, 2024	2.584	2.612	2.570	2.612	943,687	-0.02(-0.72%)
May 07, 2024	2.669	2.688	2.631	2.631	1,057,954	-0.05(-1.77%)
May 06, 2024	2.688	2.717	2.650	2.679	1,831,172	-0.01(-0.35%)
May 03, 2024	2.679	2.707	2.669	2.688	2,672,810	+0.07(+2.54%)
May 02, 2024	2.612	2.641	2.593	2.622	2,607,257	+0.07(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.