Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.680 -0.030 (-1.11%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 1.790 1.857 1.781 1.857 19,555,468 +0.06(+3.52%)
Mar 30, 2005 1.715 1.811 1.715 1.794 16,698,438 +0.08(+4.72%)
Mar 29, 2005 1.757 1.763 1.675 1.713 14,530,366 -0.03(-1.85%)
Mar 28, 2005 1.791 1.791 1.706 1.746 12,588,054 -0.04(-2.41%)
Mar 24, 2005 1.811 1.849 1.783 1.789 6,836,369 +0.02(+1.27%)
Mar 23, 2005 1.820 1.832 1.746 1.767 11,142,672 -0.04(-2.39%)
Mar 22, 2005 1.854 1.921 1.791 1.810 9,834,822 -0.02(-0.89%)
Mar 21, 2005 1.846 1.853 1.817 1.826 5,769,849 -0.02(-1.25%)
Mar 18, 2005 1.891 1.904 1.834 1.849 4,920,006 -0.04(-2.20%)
Mar 17, 2005 1.808 1.891 1.794 1.891 7,117,920 +0.09(+5.19%)
Mar 16, 2005 1.812 1.838 1.776 1.797 13,138,181 -0.02(-1.02%)
Mar 15, 2005 1.817 1.836 1.773 1.816 9,282,100 -0.01(-0.30%)
Mar 14, 2005 1.865 1.865 1.777 1.821 9,971,057 -0.04(-2.36%)
Mar 11, 2005 1.909 1.934 1.847 1.865 10,522,481 +0.01(+0.29%)
Mar 10, 2005 1.830 1.870 1.820 1.860 10,708,020 -0.02(-1.23%)
Mar 09, 2005 1.945 1.959 1.870 1.883 17,696,192 -0.10(-4.94%)
Mar 08, 2005 1.982 2.001 1.960 1.981 9,856,879 -0.02(-1.23%)
Mar 07, 2005 2.066 2.069 1.993 2.005 9,806,278 -0.02(-1.06%)
Mar 04, 2005 1.965 2.027 1.965 2.027 13,108,339 +0.07(+3.75%)
Mar 03, 2005 1.992 1.995 1.919 1.954 8,894,157 +0.01(+0.48%)
Mar 02, 2005 1.915 1.966 1.891 1.945 11,233,495 +0.02(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.