Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.770 -0.050 (-1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	2.186	2.224	2.177	2.191	8,385,548	-0.01(-0.35%)
Sep 28, 2006	2.204	2.217	2.171	2.199	5,535,007	+0.00(+0.04%)
Sep 27, 2006	2.158	2.198	2.134	2.198	21,635,312	+0.07(+3.30%)
Sep 26, 2006	2.043	2.132	2.042	2.128	15,282,899	+0.07(+3.52%)
Sep 25, 2006	2.059	2.059	1.992	2.056	19,384,202	-0.03(-1.37%)
Sep 22, 2006	2.076	2.120	2.038	2.084	12,074,256	+0.01(+0.48%)
Sep 21, 2006	2.109	2.127	2.050	2.074	23,450,472	-0.05(-2.25%)
Sep 20, 2006	2.159	2.187	2.098	2.122	12,562,104	-0.07(-3.10%)
Sep 19, 2006	2.247	2.249	2.166	2.190	14,981,886	-0.09(-4.15%)
Sep 18, 2006	2.241	2.289	2.214	2.284	14,745,746	+0.07(+3.38%)
Sep 15, 2006	2.211	2.224	2.177	2.210	6,102,001	+0.01(+0.24%)
Sep 14, 2006	2.243	2.264	2.190	2.204	5,885,324	-0.04(-1.89%)
Sep 13, 2006	2.215	2.264	2.192	2.247	13,262,738	+0.05(+2.14%)
Sep 12, 2006	2.190	2.210	2.167	2.200	9,471,531	+0.03(+1.49%)
Sep 11, 2006	2.246	2.247	2.153	2.167	16,714,008	-0.12(-5.45%)
Sep 08, 2006	2.312	2.323	2.282	2.292	4,908,329	-0.02(-1.03%)
Sep 07, 2006	2.348	2.357	2.301	2.316	5,431,209	-0.03(-1.31%)
Sep 06, 2006	2.412	2.414	2.345	2.347	6,414,691	-0.08(-3.42%)
Sep 05, 2006	2.442	2.460	2.419	2.430	9,533,809	+0.05(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.