Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.780 +0.010 (+0.36%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.879	2.886	2.832	2.872	6,159,593	+0.05(+1.65%)
Jun 27, 2019	2.786	2.852	2.766	2.826	4,012,159	+0.05(+1.92%)
Jun 26, 2019	2.806	2.826	2.756	2.772	3,016,056	+0.02(+0.73%)
Jun 25, 2019	2.819	2.832	2.739	2.752	2,365,637	-0.08(-2.82%)
Jun 24, 2019	2.839	2.846	2.792	2.832	1,213,162	-0.03(-1.16%)
Jun 21, 2019	2.872	2.932	2.859	2.866	2,644,048	-0.02(-0.69%)
Jun 20, 2019	2.912	2.939	2.876	2.886	2,378,905	+0.05(+1.88%)
Jun 19, 2019	2.926	2.926	2.802	2.832	2,891,812	-0.05(-1.85%)
Jun 18, 2019	2.872	2.939	2.869	2.886	3,348,796	+0.11(+4.09%)
Jun 17, 2019	2.786	2.806	2.739	2.772	2,624,351	-0.05(-1.65%)
Jun 14, 2019	2.866	2.886	2.786	2.819	3,547,055	-0.12(-4.08%)
Jun 13, 2019	3.006	3.026	2.932	2.939	4,054,440	+0.01(+0.23%)
Jun 12, 2019	3.012	3.026	2.919	2.932	4,586,085	-0.18(-5.78%)
Jun 11, 2019	3.086	3.126	3.059	3.112	5,753,649	+0.19(+6.62%)
Jun 10, 2019	2.866	2.939	2.866	2.919	2,374,339	+0.08(+2.82%)
Jun 07, 2019	2.852	2.906	2.832	2.839	2,310,485	+0.01(+0.24%)
Jun 06, 2019	2.792	2.846	2.749	2.832	2,965,675	+0.09(+3.41%)
Jun 05, 2019	2.886	2.899	2.732	2.739	4,985,700	-0.14(-4.86%)
Jun 04, 2019	2.806	2.886	2.806	2.879	6,406,365	+0.16(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.