Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.008 5.031 4.994 5.012 368,632 -0.01(-0.12%)
May 28, 2015 5.017 5.035 5.017 5.018 149,729 +0.00(+0.03%)
May 27, 2015 5.003 5.044 5.003 5.017 197,078 +0.01(+0.27%)
May 26, 2015 5.017 5.026 5.003 5.003 199,970 -0.03(-0.54%)
May 22, 2015 5.044 5.031 5.031 5.031 150,569 -0.01(-0.18%)
May 21, 2015 5.049 5.067 5.040 5.040 323,007 -0.01(-0.18%)
May 20, 2015 5.040 5.090 5.040 5.049 309,577 -0.01(-0.18%)
May 19, 2015 5.062 5.062 5.031 5.058 178,919 +0.00(+0.09%)
May 18, 2015 5.053 5.058 5.044 5.053 135,225 +0.00(+0.00%)
May 15, 2015 5.035 5.067 5.035 5.053 216,918 +0.00(+0.09%)
May 14, 2015 5.049 5.058 5.040 5.049 221,270 +0.00(+0.09%)
May 13, 2015 5.053 5.071 5.026 5.044 219,903 +0.01(+0.18%)
May 12, 2015 5.035 5.058 5.026 5.035 291,859 -0.02(-0.36%)
May 11, 2015 5.044 5.067 5.044 5.053 153,472 -0.00(-0.09%)
May 08, 2015 5.049 5.076 5.049 5.058 187,918 +0.02(+0.35%)
May 07, 2015 5.031 5.044 5.021 5.040 166,364 +0.01(+0.19%)
May 06, 2015 5.035 5.080 5.026 5.031 191,308 -0.00(-0.09%)
May 05, 2015 5.067 5.085 5.035 5.035 177,863 -0.04(-0.80%)
May 04, 2015 5.080 5.099 5.071 5.076 182,744 -0.00(-0.09%)
May 01, 2015 5.090 5.099 5.067 5.080 163,756 +0.00(+0.00%)
Apr 30, 2015 5.071 5.099 5.071 5.080 192,878 -0.00(-0.09%)
Apr 29, 2015 5.071 5.126 5.071 5.085 264,829 -0.01(-0.18%)
Apr 28, 2015 5.085 5.103 5.071 5.094 240,348 +0.02(+0.36%)
Apr 27, 2015 5.071 5.090 5.071 5.076 143,658 -0.01(-0.18%)
Apr 24, 2015 5.044 5.103 5.044 5.085 197,029 +0.03(+0.52%)
Apr 23, 2015 5.012 5.071 5.012 5.059 316,160 +0.05(+0.92%)
Apr 22, 2015 4.999 5.026 4.999 5.012 191,996 +0.02(+0.36%)
Apr 21, 2015 4.985 5.008 4.981 4.994 230,309 +0.01(+0.27%)
Apr 20, 2015 5.003 5.014 4.981 4.981 334,986 -0.02(-0.45%)
Apr 17, 2015 5.017 5.037 4.999 5.003 389,983 -0.04(-0.72%)
Apr 16, 2015 5.021 5.049 5.017 5.040 304,934 +0.00(+0.00%)
Apr 15, 2015 5.035 5.049 5.027 5.040 176,937 -0.00(-0.09%)
Apr 14, 2015 5.012 5.066 5.012 5.044 344,664 +0.01(+0.27%)
Apr 13, 2015 5.035 5.040 5.013 5.031 369,198 +0.03(+0.64%)
Apr 10, 2015 4.999 5.017 4.990 4.999 233,031 -0.01(-0.18%)
Apr 09, 2015 4.976 5.008 4.976 5.008 172,433 +0.03(+0.64%)
Apr 08, 2015 4.967 4.999 4.959 4.976 294,773 +0.03(+0.64%)
Apr 07, 2015 4.940 4.967 4.931 4.944 324,182 +0.01(+0.28%)
Apr 06, 2015 4.885 4.940 4.885 4.931 344,719 +0.02(+0.46%)
Apr 02, 2015 4.890 4.908 4.908 4.908 199,950 +0.00(+0.09%)
Apr 01, 2015 4.867 4.913 4.867 4.904 268,656 +0.02(+0.37%)
Mar 31, 2015 4.858 4.913 4.858 4.885 415,220 +0.01(+0.28%)
Mar 30, 2015 4.913 4.913 4.863 4.872 275,510 -0.01(-0.28%)
Mar 27, 2015 4.867 4.890 4.867 4.885 277,327 +0.03(+0.56%)
Mar 26, 2015 4.899 4.908 4.851 4.858 368,222 -0.05(-1.02%)
Mar 25, 2015 4.940 4.944 4.899 4.908 655,921 -0.02(-0.46%)
Mar 24, 2015 4.922 4.944 4.913 4.931 303,118 +0.01(+0.18%)
Mar 23, 2015 4.922 4.931 4.913 4.922 255,381 -0.01(-0.18%)
Mar 20, 2015 4.926 4.944 4.908 4.931 224,742 +0.01(+0.18%)
Mar 19, 2015 4.926 4.953 4.908 4.922 470,233 -0.04(-0.90%)
Mar 18, 2015 4.917 4.975 4.900 4.966 507,572 +0.03(+0.63%)
Mar 17, 2015 4.926 4.935 4.917 4.935 365,136 -0.00(-0.09%)
Mar 16, 2015 4.935 4.953 4.910 4.940 399,455 +0.01(+0.18%)
Mar 13, 2015 4.953 4.953 4.917 4.931 574,358 -0.04(-0.72%)
Mar 12, 2015 4.953 4.980 4.940 4.966 381,451 +0.03(+0.63%)
Mar 11, 2015 4.917 4.944 4.916 4.935 509,918 +0.01(+0.27%)
Mar 10, 2015 4.917 4.944 4.908 4.922 632,356 -0.03(-0.54%)
Mar 09, 2015 4.949 4.989 4.949 4.949 456,904 -0.02(-0.36%)
Mar 06, 2015 4.984 4.993 4.940 4.966 519,731 -0.03(-0.62%)
Mar 05, 2015 4.975 5.002 4.975 4.998 407,899 +0.02(+0.45%)
Mar 04, 2015 4.971 4.957 4.957 4.975 645,678 +0.02(+0.36%)
Mar 03, 2015 4.926 4.984 4.926 4.957 1,195,826 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.