Indicators

Twitter, Inc. (NY: TWTR )

53.70 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.50	32.85	31.47	31.86	24,163,352	+0.54(+1.72%)
Feb 27, 2018	31.91	32.21	31.26	31.32	16,526,642	-0.84(-2.61%)
Feb 26, 2018	32.70	32.70	31.96	32.16	15,757,197	-0.50(-1.53%)
Feb 23, 2018	32.20	32.69	31.98	32.66	17,283,432	+0.55(+1.71%)
Feb 22, 2018			31.63	32.11	29,150,260	-1.27(-3.80%)
Feb 21, 2018	33.03	34.05	32.82	33.38	29,548,452	+0.54(+1.64%)
Feb 20, 2018	32.88	33.45	32.68	32.84	22,733,528	-0.22(-0.67%)
Feb 16, 2018		33.06	33.06	33.06	0	-0.55(-1.64%)
Feb 15, 2018		34.38	33.30	33.61	32,011,392	-0.14(-0.41%)
Feb 14, 2018	32.85	33.98	32.55	33.75	39,294,812	+0.31(+0.93%)
Feb 13, 2018	30.67	33.64	30.64	33.44	57,058,492	+2.49(+8.05%)
Feb 12, 2018	31.44	31.90	30.86	30.95	36,951,668	-0.56(-1.78%)
Feb 09, 2018	30.37	31.80	29.68	31.51	67,181,216	+1.33(+4.41%)
Feb 08, 2018	34.15	35.00	29.71	30.18	162,145,584	+3.27(+12.15%)
Feb 07, 2018	25.83	26.88	25.76	26.91	48,741,160	+1.67(+6.62%)
Feb 06, 2018	24.59	25.58	24.20	25.24	26,594,058	-0.13(-0.51%)
Feb 05, 2018	25.37	26.59	24.10	25.37	33,861,240	-0.55(-2.12%)
Feb 02, 2018	26.56	27.03	25.70	25.92	32,492,112	-1.22(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.