Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity 3X Long Crude Oil (NY: UWT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 11.70 11.70 10.53 10.73 16,907,700 -1.59(-12.91%)
Nov 27, 2019 12.40 12.60 11.95 12.32 9,184,300 -0.13(-1.04%)
Nov 26, 2019 12.47 12.60 12.14 12.45 9,451,418 +0.22(+1.80%)
Nov 25, 2019 12.02 12.35 11.82 12.23 10,943,634 -0.01(-0.08%)
Nov 22, 2019 12.51 12.57 11.94 12.24 11,198,900 -0.30(-2.39%)
Nov 21, 2019 12.10 12.68 12.06 12.54 13,647,519 +0.86(+7.36%)
Nov 20, 2019 11.03 11.88 10.91 11.68 18,532,212 +0.93(+8.65%)
Nov 19, 2019 11.17 11.27 10.61 10.75 19,963,306 -0.96(-8.20%)
Nov 18, 2019 11.99 12.07 11.52 11.71 12,143,323 -0.58(-4.72%)
Nov 15, 2019 11.70 12.41 11.66 12.29 9,841,400 +0.53(+4.51%)
Nov 14, 2019 12.15 12.24 11.60 11.76 7,698,617 -0.18(-1.51%)
Nov 13, 2019 11.50 12.11 11.48 11.94 9,594,275 +0.28(+2.40%)
Nov 12, 2019 11.95 12.11 11.51 11.66 9,536,480 -0.04(-0.34%)
Nov 11, 2019 11.41 11.98 11.39 11.70 8,587,034 -0.32(-2.66%)
Nov 08, 2019 11.27 12.06 11.01 12.02 14,940,100 +0.30(+2.56%)
Nov 07, 2019 12.00 12.30 11.66 11.72 12,481,647 +0.25(+2.18%)
Nov 06, 2019 11.97 12.30 11.24 11.47 14,406,223 -0.40(-3.37%)
Nov 05, 2019 11.85 12.09 11.80 11.87 9,293,924 +0.33(+2.86%)
Nov 04, 2019 11.79 12.04 11.42 11.54 17,997,942 +0.32(+2.85%)
Nov 01, 2019 10.58 11.37 10.53 11.22 15,338,600 +1.09(+10.76%)
Oct 31, 2019 10.39 10.44 9.910 10.13 14,089,356 -0.48(-4.52%)
Oct 30, 2019 10.88 10.90 10.32 10.61 14,101,405 -0.30(-2.75%)
Oct 29, 2019 10.51 11.18 10.48 10.91 11,281,402 -0.20(-1.80%)
Oct 28, 2019 11.70 11.81 10.98 11.11 9,449,818 -0.58(-4.96%)
Oct 25, 2019 11.29 11.69 11.00 11.69 11,847,100 +0.29(+2.54%)
Oct 24, 2019 11.31 11.55 11.21 11.40 12,624,714 +0.28(+2.52%)
Oct 23, 2019 10.11 11.28 10.10 11.12 18,665,538 +0.80(+7.75%)
Oct 22, 2019 10.25 10.55 10.04 10.32 12,373,741 +0.38(+3.82%)
Oct 21, 2019 9.530 10.00 9.000 9.940 10,007,721 -0.08(-0.80%)
Oct 18, 2019 10.30 10.43 9.803 10.02 10,167,300 -0.14(-1.38%)
Oct 17, 2019 9.590 10.22 9.420 10.16 12,887,146 +0.36(+3.67%)
Oct 16, 2019 9.490 10.01 9.470 9.800 12,148,167 +0.22(+2.30%)
Oct 15, 2019 9.790 10.04 9.460 9.580 12,287,676 -0.30(-3.04%)
Oct 14, 2019 9.800 10.00 9.500 9.880 12,886,591 -0.70(-6.62%)
Oct 11, 2019 10.13 10.69 10.12 10.58 19,226,800 +0.58(+5.80%)
Oct 10, 2019 9.770 10.04 9.600 10.00 10,926,514 +0.57(+6.04%)
Oct 09, 2019 9.900 10.01 9.280 9.430 17,517,012 +0.18(+1.95%)
Oct 08, 2019 9.140 9.530 9.020 9.250 12,996,538 -0.33(-3.44%)
Oct 07, 2019 9.830 10.19 9.420 9.580 16,413,258 +0.01(+0.10%)
Oct 04, 2019 9.630 9.820 9.125 9.570 14,986,800 +0.30(+3.24%)
Oct 03, 2019 9.050 9.430 8.560 9.270 21,707,668 -0.18(-1.90%)
Oct 02, 2019 10.00 10.00 9.180 9.450 19,627,870 -0.52(-5.22%)
Oct 01, 2019 10.57 10.64 9.680 9.970 15,439,608 -0.40(-3.86%)
Sep 30, 2019 10.90 11.19 10.21 10.37 20,301,476 -0.99(-8.71%)
Sep 27, 2019 11.10 11.88 11.02 11.36 16,112,200 -0.38(-3.24%)
Sep 26, 2019 11.44 11.82 11.06 11.74 13,111,677 -0.03(-0.25%)
Sep 25, 2019 11.34 11.83 11.18 11.77 14,225,991 -0.29(-2.40%)
Sep 24, 2019 12.79 12.86 11.95 12.06 13,003,230 -0.97(-7.44%)
Sep 23, 2019 12.87 13.17 12.53 13.03 7,311,046 +0.03(+0.23%)
Sep 20, 2019 13.13 13.39 12.67 13.00 13,229,500 +0.03(+0.23%)
Sep 19, 2019 13.14 13.30 12.75 12.97 11,335,638 +0.25(+1.97%)
Sep 18, 2019 12.80 13.26 12.43 12.72 17,092,906 -0.61(-4.58%)
Sep 17, 2019 15.70 15.73 12.83 13.33 41,639,396 -1.99(-12.99%)
Sep 16, 2019 14.50 16.50 14.41 15.32 45,197,456 +3.92(+34.39%)
Sep 13, 2019 11.59 11.66 11.23 11.40 10,768,500 -0.11(-0.96%)
Sep 12, 2019 11.00 11.64 10.91 11.51 23,045,362 -0.62(-5.11%)
Sep 11, 2019 13.18 13.38 11.83 12.13 23,305,924 -0.96(-7.33%)
Sep 10, 2019 13.59 13.95 12.89 13.09 14,494,733 -0.35(-2.60%)
Sep 09, 2019 12.97 13.52 12.85 13.44 10,397,272 +0.97(+7.78%)
Sep 06, 2019 11.50 12.73 11.35 12.47 12,846,801 +0.22(+1.80%)
Sep 05, 2019 12.60 13.24 12.12 12.25 14,178,202 -0.07(-0.57%)
Sep 04, 2019 11.68 12.47 11.68 12.32 15,515,770 +1.45(+13.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.