Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity 3X Long Crude Oil (NY: UWT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 24.58 25.30 24.15 25.25 8,737,241 -0.09(-0.36%)
Feb 27, 2017 25.91 25.97 25.21 25.34 2,503,432 +0.06(+0.24%)
Feb 24, 2017 25.19 25.59 25.17 25.28 1,793,859 -0.43(-1.67%)
Feb 23, 2017 26.22 26.51 25.52 25.71 4,347,112 +0.99(+4.00%)
Feb 22, 2017 24.77 24.87 24.42 24.72 3,419,406 -1.06(-4.11%)
Feb 21, 2017 26.43 26.44 25.64 25.78 4,094,017 +0.84(+3.37%)
Feb 17, 2017 24.94 24.94 24.94 0 -0.06(-0.24%)
Feb 16, 2017 25.20 25.26 24.10 25.00 4,045,154 +0.34(+1.38%)
Feb 15, 2017 24.52 25.30 24.41 24.66 2,703,644 -0.14(-0.56%)
Feb 14, 2017 25.45 25.46 24.64 24.80 2,718,469 +0.32(+1.31%)
Feb 13, 2017 24.75 24.93 24.28 24.48 3,433,926 -1.25(-4.86%)
Feb 10, 2017 25.80 26.11 25.53 25.73 5,667,397 +1.08(+4.38%)
Feb 09, 2017 24.87 24.92 24.31 24.65 3,784,475 +0.76(+3.18%)
Feb 08, 2017 23.22 24.24 22.70 23.89 4,625,331 +0.19(+0.80%)
Feb 07, 2017 23.73 23.88 23.12 23.70 7,422,141 -1.24(-4.97%)
Feb 06, 2017 25.80 25.95 24.62 24.94 4,084,526 -0.97(-3.74%)
Feb 03, 2017 25.60 26.42 25.45 25.91 2,756,191 +0.11(+0.43%)
Feb 02, 2017 26.16 26.30 25.23 25.80 3,026,854 +0.27(+1.06%)
Feb 01, 2017 25.21 26.01 24.58 25.53 4,549,302 +0.98(+3.99%)
Jan 31, 2017 25.00 25.55 24.26 24.55 3,825,286 +0.22(+0.90%)
Jan 30, 2017 24.75 24.76 24.10 24.33 2,937,358 -0.69(-2.76%)
Jan 27, 2017 25.06 25.34 24.20 25.02 4,077,043 -0.90(-3.47%)
Jan 26, 2017 25.38 26.26 25.25 25.92 4,226,716 +1.35(+5.49%)
Jan 25, 2017 24.44 25.49 24.28 24.57 3,714,728 -0.34(-1.36%)
Jan 24, 2017 24.89 25.58 24.88 24.91 3,049,840 +0.31(+1.26%)
Jan 23, 2017 23.93 24.97 23.86 24.60 2,610,344 -0.44(-1.76%)
Jan 20, 2017 25.50 25.74 24.98 25.04 5,684,892 +1.29(+5.43%)
Jan 19, 2017 24.15 24.42 23.30 23.75 3,217,841 +0.07(+0.30%)
Jan 18, 2017 23.85 25.02 23.17 23.68 7,205,797 -1.69(-6.66%)
Jan 17, 2017 26.60 26.67 25.25 25.37 2,819,316 +0.03(+0.12%)
Jan 13, 2017 25.34 25.34 25.34 0 -0.86(-3.28%)
Jan 12, 2017 26.59 26.73 25.75 26.20 3,698,389 +1.13(+4.51%)
Jan 11, 2017 24.01 25.78 23.09 25.07 5,871,494 +1.89(+8.15%)
Jan 10, 2017 25.07 25.13 23.14 23.18 4,768,130 -1.57(-6.34%)
Jan 09, 2017 26.23 26.23 24.62 24.75 4,895,151 -2.62(-9.57%)
Jan 06, 2017 27.91 28.28 26.92 27.37 2,944,491 -0.10(-0.36%)
Jan 05, 2017 27.47 28.13 26.15 27.47 4,831,660 +0.88(+3.29%)
Jan 04, 2017 25.76 26.97 25.26 26.59 3,633,684 +0.83(+3.24%)
Jan 03, 2017 29.58 29.68 25.20 25.76 5,406,124 -1.91(-6.90%)
Dec 30, 2016 27.67 27.67 27.67 0 -0.01(-0.04%)
Dec 29, 2016 27.95 28.34 27.42 27.68 1,475,210 -0.21(-0.75%)
Dec 28, 2016 28.12 28.58 27.83 27.89 1,343,159 +0.14(+0.50%)
Dec 27, 2016 27.23 28.16 27.23 27.75 1,729,434 +1.13(+4.24%)
Dec 23, 2016 26.62 26.62 26.62 0 +0.63(+2.42%)
Dec 22, 2016 26.21 26.84 25.99 25.99 1,818,134 +0.10(+0.39%)
Dec 21, 2016 27.30 27.44 25.58 25.89 3,042,659 -1.17(-4.32%)
Dec 20, 2016 27.49 27.75 26.81 27.06 2,376,795 +0.82(+3.13%)
Dec 19, 2016 26.40 27.00 26.02 26.24 1,601,055 -0.36(-1.35%)
Dec 16, 2016 25.92 26.84 25.58 26.60 2,413,709 +1.22(+4.81%)
Dec 15, 2016 24.20 25.91 24.10 25.38 3,270,675 +0.25(+0.99%)
Dec 14, 2016 26.98 27.97 25.00 25.13 4,257,471 -2.83(-10.12%)
Dec 13, 2016 28.50 28.57 27.20 27.96 1,269,206 +0.74(+2.72%)
Dec 12, 2016 29.27 29.49 26.96 27.22 1,955,702 +1.24(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.