Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity 3X Long Crude Oil (NY: UWT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 19.12 19.90 19.08 19.76 3,383,396 +0.37(+1.91%)
Mar 30, 2017 18.90 19.52 18.71 19.39 5,755,543 +1.06(+5.78%)
Mar 29, 2017 17.39 18.49 17.38 18.33 4,826,882 +1.10(+6.38%)
Mar 28, 2017 17.06 17.65 16.96 17.23 4,020,985 +0.54(+3.24%)
Mar 27, 2017 16.13 16.72 15.93 16.69 3,523,249 -0.24(-1.42%)
Mar 24, 2017 16.75 17.00 16.43 16.93 3,034,208 +0.34(+2.05%)
Mar 23, 2017 16.74 16.85 16.47 16.59 3,647,990 -0.48(-2.81%)
Mar 22, 2017 16.59 17.23 15.90 17.07 6,135,588 -0.05(-0.29%)
Mar 21, 2017 18.06 18.24 16.90 17.12 5,918,873 -0.81(-4.54%)
Mar 20, 2017 17.81 18.37 17.63 17.93 2,922,423 -0.34(-1.84%)
Mar 17, 2017 18.65 18.70 18.16 18.27 2,552,929 -0.12(-0.65%)
Mar 16, 2017 18.51 18.56 18.01 18.39 4,758,120 -0.06(-0.33%)
Mar 15, 2017 18.09 18.60 17.78 18.45 6,726,539 +0.90(+5.13%)
Mar 14, 2017 17.06 17.61 16.62 17.55 7,836,094 -0.42(-2.34%)
Mar 13, 2017 18.04 18.29 17.70 17.97 4,374,155 -0.07(-0.39%)
Mar 10, 2017 19.31 19.31 17.87 18.04 7,441,663 -1.39(-7.15%)
Mar 09, 2017 19.60 19.67 18.18 19.43 9,674,090 -0.76(-3.76%)
Mar 08, 2017 23.07 23.67 19.91 20.19 14,523,852 -3.81(-15.87%)
Mar 07, 2017 24.74 24.75 23.97 24.00 4,217,684 -0.14(-0.58%)
Mar 06, 2017 24.39 24.58 23.86 24.14 4,574,094 +0.01(+0.04%)
Mar 03, 2017 23.57 24.35 23.51 24.13 4,509,339 +0.69(+2.94%)
Mar 02, 2017 23.65 24.22 23.30 23.44 10,915,927 -1.49(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.