Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Regional Banks Bear 3X (NY: WDRW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 29.49 29.50 29.39 29.43 18,116 -1.54(-4.97%)
Nov 29, 2018 30.97 30.97 30.97 30.97 130 +0.00(+0.00%)
Nov 28, 2018 30.97 30.97 30.97 30.97 60 +0.00(+0.00%)
Nov 27, 2018 29.85 30.97 29.85 30.97 449 +0.51(+1.67%)
Nov 26, 2018 32.94 32.94 30.46 30.46 1,182 -1.47(-4.62%)
Nov 23, 2018 31.94 31.94 31.93 31.93 508 +1.11(+3.59%)
Nov 21, 2018 30.82 30.82 30.82 0 -1.75(-5.36%)
Nov 20, 2018 31.61 32.57 31.02 32.57 17,037 +1.66(+5.37%)
Nov 19, 2018 30.19 31.16 30.19 30.91 838 +0.52(+1.71%)
Nov 16, 2018 31.18 31.23 30.39 30.39 5,496 -0.15(-0.48%)
Nov 15, 2018 32.26 32.26 30.54 30.54 19,208 -1.71(-5.30%)
Nov 14, 2018 30.10 33.09 30.10 32.25 8,630 +1.99(+6.59%)
Nov 13, 2018 32.08 32.08 29.58 30.25 1,203 -0.83(-2.67%)
Nov 12, 2018 30.25 31.11 30.25 31.08 16,178 +0.96(+3.18%)
Nov 09, 2018 29.22 30.12 29.22 30.12 610 +0.26(+0.86%)
Nov 08, 2018 29.48 29.87 29.08 29.87 4,010 -0.49(-1.62%)
Nov 07, 2018 31.00 31.67 29.83 30.36 2,131 -0.96(-3.07%)
Nov 06, 2018 31.55 31.55 31.32 31.32 412 +0.14(+0.44%)
Nov 05, 2018 31.16 31.50 30.85 31.18 4,896 -0.13(-0.41%)
Nov 02, 2018 30.89 32.09 30.72 31.31 5,190 -1.02(-3.14%)
Nov 01, 2018 30.76 32.33 30.76 32.33 2,603 +0.48(+1.49%)
Oct 31, 2018 33.67 33.67 31.54 31.85 2,045 -1.81(-5.37%)
Oct 30, 2018 33.78 34.86 33.59 33.66 2,543 -0.86(-2.50%)
Oct 29, 2018 36.34 36.34 32.94 34.53 9,357 -1.88(-5.16%)
Oct 26, 2018 37.41 37.60 35.84 36.40 7,938 +0.03(+0.09%)
Oct 25, 2018 39.15 39.15 35.48 36.37 6,355 -2.73(-6.99%)
Oct 24, 2018 36.06 39.10 36.06 39.10 9,392 +4.44(+12.81%)
Oct 23, 2018 35.86 36.46 34.62 34.66 9,472 +0.04(+0.12%)
Oct 22, 2018 33.33 34.88 31.65 34.62 6,795 +2.85(+8.97%)
Oct 19, 2018 29.98 32.07 29.98 31.77 1,933 +2.52(+8.62%)
Oct 18, 2018 28.72 29.38 28.72 29.25 1,766 +0.11(+0.38%)
Oct 17, 2018 30.22 30.40 28.42 29.14 1,760 -0.43(-1.46%)
Oct 16, 2018 30.45 30.45 29.57 29.57 2,504 +0.17(+0.57%)
Oct 15, 2018 30.11 30.11 29.24 29.41 1,765 -0.33(-1.12%)
Oct 12, 2018 31.34 31.98 27.20 29.74 2,137 +3.90(+15.10%)
Oct 11, 2018 26.15 26.31 25.84 25.84 1,250 +1.51(+6.22%)
Oct 10, 2018 24.46 24.46 24.33 24.33 2,199 -0.44(-1.79%)
Oct 09, 2018 24.60 24.77 24.60 24.77 2,265 +0.36(+1.49%)
Oct 08, 2018 24.99 24.99 24.41 24.41 700 -0.55(-2.18%)
Oct 05, 2018 24.09 25.01 24.09 24.95 3,256 +0.69(+2.84%)
Oct 04, 2018 23.42 24.62 23.42 24.26 4,312 -0.25(-1.02%)
Oct 03, 2018 24.25 24.51 24.13 24.51 3,160 -1.84(-6.98%)
Oct 02, 2018 26.53 26.53 26.35 26.35 262 +0.14(+0.54%)
Oct 01, 2018 25.13 26.21 24.90 26.21 3,460 +0.91(+3.60%)
Sep 28, 2018 25.59 25.59 25.30 25.30 2,035 +0.06(+0.25%)
Sep 27, 2018 23.98 25.24 23.98 25.24 1,182 +0.59(+2.41%)
Sep 26, 2018 23.23 24.64 23.23 24.64 3,072 +1.55(+6.72%)
Sep 25, 2018 23.09 23.09 23.09 23.09 269 +0.61(+2.70%)
Sep 24, 2018 22.48 22.48 22.48 22.48 1,593 +0.46(+2.09%)
Sep 21, 2018 21.70 22.02 21.70 22.02 816 +0.23(+1.08%)
Sep 20, 2018 21.86 22.03 21.77 21.79 4,165 -1.40(-6.04%)
Sep 19, 2018 23.19 23.19 23.19 23.19 1,256 +0.27(+1.20%)
Sep 18, 2018 22.91 22.91 22.91 0 +0.00(+0.00%)
Sep 17, 2018 22.91 22.91 22.91 22.91 2 -0.00(-0.00%)
Sep 14, 2018 22.87 22.91 22.87 22.91 306 +0.86(+3.91%)
Sep 13, 2018 22.05 22.05 22.05 0 +0.00(+0.00%)
Sep 12, 2018 22.05 22.05 22.05 22.05 1,359 +0.00(+0.00%)
Sep 11, 2018 22.05 22.05 22.05 0 +0.00(+0.00%)
Sep 10, 2018 22.05 22.05 22.05 22.05 79 +0.00(+0.00%)
Sep 07, 2018 22.05 22.05 22.05 22.05 102 +0.00(+0.00%)
Sep 06, 2018 22.05 22.05 22.05 0 +0.00(+0.00%)
Sep 05, 2018 22.05 22.05 22.05 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.