Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Regional Banks Bear 3X (NY: WDRW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 22.44 23.00 22.43 23.00 4,494 +0.24(+1.05%)
Apr 27, 2018 22.77 22.77 22.77 22.77 1,094 -0.42(-1.82%)
Apr 26, 2018 23.11 23.19 23.03 23.19 5,479 +0.39(+1.70%)
Apr 25, 2018 23.30 23.30 22.78 22.80 338 -0.73(-3.09%)
Apr 24, 2018 22.57 23.52 22.57 23.52 757 -0.27(-1.13%)
Apr 23, 2018 23.79 23.79 23.79 23.79 135 -1.64(-6.47%)
Apr 13, 2018 25.44 25.44 25.44 20 -0.74(-2.84%)
Apr 03, 2018 26.18 26.18 26.18 21 -1.29(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.