Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Regional Banks Bear 3X (NY: WDRW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 33.67 33.67 31.54 31.85 2,045 -1.81(-5.37%)
Oct 30, 2018 33.78 34.86 33.59 33.66 2,543 -0.86(-2.50%)
Oct 29, 2018 36.34 36.34 32.94 34.53 9,357 -1.88(-5.16%)
Oct 26, 2018 37.41 37.60 35.84 36.40 7,938 +0.03(+0.09%)
Oct 25, 2018 39.15 39.15 35.48 36.37 6,355 -2.73(-6.99%)
Oct 24, 2018 36.06 39.10 36.06 39.10 9,392 +4.44(+12.81%)
Oct 23, 2018 35.86 36.46 34.62 34.66 9,472 +0.04(+0.12%)
Oct 22, 2018 33.33 34.88 31.65 34.62 6,795 +2.85(+8.97%)
Oct 19, 2018 29.98 32.07 29.98 31.77 1,933 +2.52(+8.62%)
Oct 18, 2018 28.72 29.38 28.72 29.25 1,766 +0.11(+0.38%)
Oct 17, 2018 30.22 30.40 28.42 29.14 1,760 -0.43(-1.46%)
Oct 16, 2018 30.45 30.45 29.57 29.57 2,504 +0.17(+0.57%)
Oct 15, 2018 30.11 30.11 29.24 29.41 1,765 -0.33(-1.12%)
Oct 12, 2018 31.34 31.98 27.20 29.74 2,137 +3.90(+15.10%)
Oct 11, 2018 26.15 26.31 25.84 25.84 1,250 +1.51(+6.22%)
Oct 10, 2018 24.46 24.46 24.33 24.33 2,199 -0.44(-1.79%)
Oct 09, 2018 24.60 24.77 24.60 24.77 2,265 +0.36(+1.49%)
Oct 08, 2018 24.99 24.99 24.41 24.41 700 -0.55(-2.18%)
Oct 05, 2018 24.09 25.01 24.09 24.95 3,256 +0.69(+2.84%)
Oct 04, 2018 23.42 24.62 23.42 24.26 4,312 -0.25(-1.02%)
Oct 03, 2018 24.25 24.51 24.13 24.51 3,160 -1.84(-6.98%)
Oct 02, 2018 26.53 26.53 26.35 26.35 262 +0.14(+0.54%)
Oct 01, 2018 25.13 26.21 24.90 26.21 3,460 +0.91(+3.60%)
Sep 28, 2018 25.59 25.59 25.30 25.30 2,035 +0.06(+0.25%)
Sep 27, 2018 23.98 25.24 23.98 25.24 1,182 +0.59(+2.41%)
Sep 26, 2018 23.23 24.64 23.23 24.64 3,072 +1.55(+6.72%)
Sep 25, 2018 23.09 23.09 23.09 23.09 269 +0.61(+2.70%)
Sep 24, 2018 22.48 22.48 22.48 22.48 1,593 +0.46(+2.09%)
Sep 21, 2018 21.70 22.02 21.70 22.02 816 +0.23(+1.08%)
Sep 20, 2018 21.86 22.03 21.77 21.79 4,165 -1.40(-6.04%)
Sep 19, 2018 23.19 23.19 23.19 23.19 1,256 +0.27(+1.20%)
Sep 18, 2018 22.91 22.91 22.91 0 +0.00(+0.00%)
Sep 17, 2018 22.91 22.91 22.91 22.91 2 -0.00(-0.00%)
Sep 14, 2018 22.87 22.91 22.87 22.91 306 +0.86(+3.91%)
Sep 13, 2018 22.05 22.05 22.05 0 +0.00(+0.00%)
Sep 12, 2018 22.05 22.05 22.05 22.05 1,359 +0.00(+0.00%)
Sep 11, 2018 22.05 22.05 22.05 0 +0.00(+0.00%)
Sep 10, 2018 22.05 22.05 22.05 22.05 79 +0.00(+0.00%)
Sep 07, 2018 22.05 22.05 22.05 22.05 102 +0.00(+0.00%)
Sep 06, 2018 22.05 22.05 22.05 0 +0.00(+0.00%)
Sep 05, 2018 22.05 22.05 22.05 0 +0.00(+0.00%)
Sep 04, 2018 22.05 22.05 22.05 22.05 481 +0.00(+0.00%)
Aug 31, 2018 22.05 22.05 22.05 0 +0.12(+0.57%)
Aug 30, 2018 21.85 21.95 21.85 21.93 997 +0.27(+1.26%)
Aug 29, 2018 21.72 21.72 21.65 21.65 561 +0.46(+2.15%)
Aug 28, 2018 21.20 21.20 21.20 21.20 40 +0.00(+0.00%)
Aug 27, 2018 20.75 21.20 20.75 21.20 571 -0.03(-0.14%)
Aug 24, 2018 21.18 21.23 21.18 21.23 816 +0.66(+3.23%)
Aug 23, 2018 20.56 20.56 20.56 20.56 102 +0.00(+0.00%)
Aug 22, 2018 20.68 20.68 20.56 20.56 544 -0.77(-3.63%)
Aug 21, 2018 21.34 21.34 21.34 21.34 105 +0.00(+0.00%)
Aug 20, 2018 21.34 21.34 21.34 21.34 250 +0.12(+0.57%)
Aug 17, 2018 21.62 21.62 21.22 21.22 204 +0.13(+0.60%)
Aug 16, 2018 21.09 21.09 21.09 21.09 135 -1.30(-5.80%)
Aug 15, 2018 22.07 22.39 22.03 22.39 1,624 +0.81(+3.75%)
Aug 14, 2018 21.58 21.58 21.58 21.58 320 -0.45(-2.05%)
Aug 13, 2018 22.03 22.03 22.03 22.03 127 +0.10(+0.45%)
Aug 10, 2018 21.93 21.93 21.93 21.93 102 +0.00(+0.01%)
Aug 09, 2018 21.93 21.93 21.93 21.93 41 +0.00(+0.00%)
Aug 08, 2018 21.88 21.93 21.88 21.93 575 -0.37(-1.65%)
Aug 07, 2018 22.28 22.30 22.28 22.30 567 -0.31(-1.36%)
Aug 06, 2018 22.61 22.61 22.61 22.61 597 +0.12(+0.56%)
Aug 03, 2018 22.48 22.48 22.48 22.48 306 +0.55(+2.50%)
Aug 02, 2018 22.38 22.38 21.93 21.93 575 -1.56(-6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.