Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Regional Banks Bear 3X (NY: WDRW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 35.23 35.23 35.21 35.21 3,112 -1.17(-3.23%)
Sep 28, 2017 36.79 37.19 36.31 36.38 1,856 +0.44(+1.23%)
Sep 27, 2017 37.59 37.81 35.94 35.94 2,797 -3.15(-8.06%)
Sep 26, 2017 39.87 39.87 39.09 39.09 340 -1.45(-3.57%)
Sep 25, 2017 39.61 40.54 39.61 40.54 525 +0.23(+0.58%)
Sep 22, 2017 41.07 41.07 40.30 40.30 1,053 -0.41(-1.01%)
Sep 21, 2017 40.71 40.71 40.71 40.71 183 -0.39(-0.95%)
Sep 20, 2017 42.78 42.78 41.10 41.10 1,797 -2.04(-4.72%)
Sep 18, 2017 43.14 1 -2.22(-4.90%)
Sep 15, 2017 45.36 45.36 45.36 45.36 370 -0.48(-1.05%)
Sep 14, 2017 44.68 45.84 44.68 45.84 456 +0.59(+1.31%)
Sep 13, 2017 45.06 45.25 45.06 45.25 548 +0.00(+0.00%)
Sep 12, 2017 44.91 45.47 44.91 45.25 2,344 -3.28(-6.75%)
Sep 11, 2017 48.16 48.53 48.16 48.53 1,109 -4.06(-7.71%)
Sep 08, 2017 53.69 53.69 52.58 52.58 335 -2.31(-4.20%)
Sep 07, 2017 54.11 54.89 54.08 54.89 3,446 +8.87(+19.28%)
Sep 01, 2017 46.02 1 -1.20(-2.53%)
Aug 30, 2017 47.22 47.22 47.22 0 -1.91(-3.89%)
Aug 29, 2017 49.16 49.16 49.13 49.13 489 +3.24(+7.07%)
Aug 25, 2017 45.88 7 -1.01(-2.15%)
Aug 24, 2017 46.89 46.89 46.89 46.89 139 -0.29(-0.62%)
Aug 23, 2017 48.52 48.52 47.19 47.19 411 -0.61(-1.27%)
Aug 22, 2017 47.79 47.79 47.79 47.79 534 -1.55(-3.13%)
Aug 21, 2017 49.19 49.34 49.19 49.34 358 +0.40(+0.82%)
Aug 17, 2017 48.94 212 +3.93(+8.74%)
Aug 16, 2017 45.00 45.00 45.00 45.00 110 +0.40(+0.90%)
Aug 15, 2017 43.09 44.60 42.34 44.60 550 +0.54(+1.22%)
Aug 14, 2017 46.26 46.26 44.07 44.07 1,886 -2.72(-5.81%)
Aug 11, 2017 46.78 46.78 46.78 46.78 230 +0.74(+1.61%)
Aug 10, 2017 45.51 46.04 45.28 46.04 1,549 +2.81(+6.51%)
Aug 09, 2017 42.95 43.23 42.95 43.23 2,081 +2.47(+6.05%)
Aug 04, 2017 40.76 60 -1.26(-3.00%)
Aug 03, 2017 42.02 42.02 42.02 42.02 102 +0.55(+1.31%)
Aug 02, 2017 41.45 41.48 41.44 41.48 1,662 -0.99(-2.32%)
Jul 31, 2017 42.46 42.46 42.46 0 -0.58(-1.34%)
Jul 28, 2017 43.02 43.04 43.02 43.04 509 +3.43(+8.67%)
Jul 25, 2017 39.61 39.61 39.61 0 -1.84(-4.43%)
Jul 21, 2017 41.44 30 -0.17(-0.40%)
Jul 19, 2017 41.61 41.61 41.61 0 +0.64(+1.55%)
Jul 14, 2017 40.98 40.98 40.98 0 -0.07(-0.17%)
Jul 12, 2017 41.04 359 +0.66(+1.64%)
Jul 06, 2017 40.38 52 +0.35(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.