Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Philly Shipyard ASA (OP: AKRRF )

3.770 UNCHANGED
Last Price Updated: 10:21 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 30.00 30.00 30.00 30.00 200 -2.15(-6.69%)
May 09, 2014 32.15 32.15 32.15 0 -0.10(-0.31%)
May 08, 2014 32.25 32.25 32.25 32.25 4,250 +0.10(+0.31%)
Apr 22, 2014 32.15 32.15 32.15 32.15 0 +0.50(+1.58%)
Apr 21, 2014 31.65 31.65 31.65 31.65 100 -2.05(-6.08%)
Apr 08, 2014 33.70 33.70 33.70 0 +0.91(+2.77%)
Mar 25, 2014 32.79 32.79 32.79 0 -1.51(-4.40%)
Mar 20, 2014 34.30 34.30 34.30 0 +4.45(+14.91%)
Mar 17, 2014 29.85 29.85 29.85 29.85 0 -0.85(-2.77%)
Mar 14, 2014 29.83 30.70 28.89 30.70 0 +2.81(+10.07%)
Mar 07, 2014 27.89 27.89 27.89 0 +0.89(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.