Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.100 3.100 3.100 3.100 100 -0.15(-4.62%)
May 30, 2006 3.250 3.250 3.250 3.250 2,000 +0.25(+8.33%)
May 26, 2006 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 25, 2006 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 24, 2006 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 23, 2006 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 22, 2006 3.000 3.000 3.000 3.000 2,000 +0.00(+0.00%)
May 19, 2006 3.000 3.000 3.000 3.000 2,500 -0.65(-17.81%)
May 18, 2006 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
May 17, 2006 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
May 16, 2006 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
May 15, 2006 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
May 12, 2006 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
May 11, 2006 3.650 3.650 3.650 3.650 100 +0.05(+1.39%)
May 10, 2006 3.600 3.600 3.600 3.600 1,100 +0.60(+20.00%)
May 09, 2006 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 08, 2006 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 05, 2006 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 04, 2006 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 03, 2006 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 02, 2006 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 01, 2006 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 28, 2006 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 27, 2006 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 26, 2006 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 25, 2006 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 24, 2006 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 21, 2006 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 20, 2006 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 19, 2006 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 18, 2006 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 17, 2006 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 13, 2006 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 12, 2006 3.000 3.000 3.000 3.000 150 +0.00(+0.00%)
Apr 11, 2006 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 10, 2006 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 07, 2006 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 06, 2006 3.000 3.000 3.000 3.000 2,350 +0.05(+1.69%)
Apr 05, 2006 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Apr 04, 2006 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Apr 03, 2006 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Mar 31, 2006 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Mar 30, 2006 2.950 2.950 2.950 2.950 1,500 +0.10(+3.51%)
Mar 29, 2006 2.850 2.850 2.850 2.850 2,000 +0.02(+0.71%)
Mar 28, 2006 2.830 2.830 2.830 2.830 0 +0.00(+0.00%)
Mar 27, 2006 2.830 2.830 2.830 2.830 0 +0.00(+0.00%)
Mar 24, 2006 2.830 2.830 2.830 2.830 0 +0.00(+0.00%)
Mar 21, 2006 2.830 2.830 2.830 2.830 0 +0.00(+0.00%)
Mar 20, 2006 2.830 2.830 2.830 2.830 1,600 -0.07(-2.41%)
Mar 17, 2006 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Mar 16, 2006 2.900 2.900 2.900 2.900 100 +0.15(+5.45%)
Mar 15, 2006 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 14, 2006 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 13, 2006 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 10, 2006 2.750 2.750 2.750 2.750 100 +0.00(+0.00%)
Mar 09, 2006 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 08, 2006 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 07, 2006 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 06, 2006 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 03, 2006 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 02, 2006 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.