Indicators

BMO S&P TSX Capped Comp ETF (TSX: ZCN )

30.12 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				30.12	0	+0.23(+0.77%)
May 16, 2024	29.95	29.95	29.84	29.89	48,052	+0.03(+0.10%)
May 15, 2024	29.93	29.94	29.78	29.86	44,758	+0.03(+0.10%)
May 14, 2024	29.84	29.89	29.74	29.83	69,037	+0.01(+0.03%)
May 13, 2024	29.92	29.97	29.79	29.82	41,444	-0.06(-0.20%)
May 10, 2024	30.08	30.08	29.88	29.88	42,045	-0.09(-0.30%)
May 09, 2024	29.86	30.04	29.86	29.97	83,096	+0.16(+0.54%)
May 08, 2024	29.57	29.81	29.55	29.81	51,796	-0.05(-0.17%)
May 07, 2024	29.88	29.92	29.83	29.86	48,867	+0.04(+0.13%)
May 06, 2024	29.52	29.82	29.52	29.82	91,718	+0.43(+1.46%)
May 03, 2024	29.38	29.41	29.29	29.39	85,042	+0.17(+0.58%)
May 02, 2024	29.18	29.29	29.12	29.22	55,149	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.