Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2000 4768 4768 4625 4658 0 -22.08(-0.47%)
Apr 27, 2000 4762 4799 4637 4680 0 +53.24(+1.15%)
Apr 26, 2000 4693 4803 4626 4626 0 +92.40(+2.04%)
Apr 25, 2000 4337 4552 4284 4534 0 +22.94(+0.51%)
Apr 24, 2000 4723 4723 4509 4511 0 -146.37(-3.14%)
Apr 20, 2000 4561 4698 4432 4657 0 -8.39(-0.18%)
Apr 19, 2000 4885 4902 4571 4666 0 -79.66(-1.68%)
Apr 18, 2000 4973 4981 4723 4745 0 -135.24(-2.77%)
Apr 17, 2000 4798 4900 4798 4881 0 -291.42(-5.63%)
Apr 13, 2000 5130 5206 5106 5172 0 -254.69(-4.69%)
Apr 12, 2000 5502 5543 5416 5427 0 -114.72(-2.07%)
Apr 11, 2000 5429 5542 5368 5542 0 +98.68(+1.81%)
Apr 10, 2000 5481 5533 5435 5443 0 +223.66(+4.29%)
Apr 07, 2000 4987 5223 4987 5219 0 +352.47(+7.24%)
Apr 06, 2000 4899 4899 4608 4867 0 +109.67(+2.31%)
Apr 05, 2000 4616 4852 4602 4757 0 +65.60(+1.40%)
Apr 04, 2000 4907 4907 4667 4691 0 -361.48(-7.15%)
Apr 03, 2000 5070 5085 4977 5053 0 +51.66(+1.03%)
Apr 01, 2000 4892 5022 4867 5001 0 -39.80(-0.79%)
Mar 31, 2000 4984 5058 4891 5041 0 -61.38(-1.20%)
Mar 30, 2000 5234 5234 5080 5102 0 -53.66(-1.04%)
Mar 29, 2000 5094 5156 5044 5156 0 +9.82(+0.19%)
Mar 28, 2000 5203 5287 5126 5146 0 +0.00(+0.00%)
Mar 27, 2000 5203 5287 5126 5146 0 +4.88(+0.09%)
Mar 25, 2000 5083 5204 5053 5141 0 +26.40(+0.52%)
Mar 24, 2000 5314 5314 5088 5115 0 -86.85(-1.67%)
Mar 23, 2000 5204 5247 5159 5202 0 +68.63(+1.34%)
Mar 22, 2000 5178 5230 5086 5133 0 +0.00(+0.00%)
Mar 21, 2000 5178 5230 5086 5133 0 +30.83(+0.60%)
Mar 17, 2000 5250 5301 5077 5102 0 -147.35(-2.81%)
Mar 16, 2000 5067 5340 5046 5250 0 +74.05(+1.43%)
Mar 15, 2000 5021 5178 4943 5176 0 +46.49(+0.91%)
Mar 14, 2000 5373 5431 5101 5129 0 +0.00(+0.00%)
Mar 13, 2000 5373 5431 5101 5129 0 -172.56(-3.25%)
Mar 11, 2000 5384 5479 5197 5302 0 -27.01(-0.51%)
Mar 10, 2000 5580 5608 5279 5329 0 -182.63(-3.31%)
Mar 09, 2000 5712 5784 5439 5511 0 -78.43(-1.40%)
Mar 08, 2000 5675 5675 5526 5590 0 +69.16(+1.25%)
Mar 07, 2000 5662 5693 5460 5521 0 +0.00(+0.00%)
Mar 06, 2000 5662 5693 5460 5521 0 +142.42(+2.65%)
Mar 04, 2000 5603 5603 5363 5378 0 -150.04(-2.71%)
Mar 03, 2000 5803 5829 5528 5528 0 -113.81(-2.02%)
Mar 02, 2000 5465 5681 5342 5642 0 +194.65(+3.57%)
Mar 01, 2000 5828 5903 5384 5447 0 -293.22(-5.11%)
Feb 29, 2000 5738 5741 5580 5741 0 +0.00(+0.00%)
Feb 28, 2000 5738 5741 5580 5741 0 +117.61(+2.09%)
Feb 26, 2000 5840 5840 5623 5623 0 -187.09(-3.22%)
Feb 25, 2000 5764 5816 5621 5810 0 +167.71(+2.97%)
Feb 24, 2000 6002 6034 5613 5642 0 -240.87(-4.09%)
Feb 23, 2000 6000 6009 5865 5883 0 +8.44(+0.14%)
Feb 22, 2000 5874 5942 5835 5875 0 +0.00(+0.00%)
Feb 21, 2000 5874 5942 5835 5875 0 +153.24(+2.68%)
Feb 19, 2000 5894 5894 5682 5722 0 -113.50(-1.95%)
Feb 18, 2000 5810 5877 5800 5835 0 +109.65(+1.92%)
Feb 17, 2000 5782 5865 5712 5726 0 -77.69(-1.34%)
Feb 16, 2000 5797 5942 5774 5803 0 -121.12(-2.04%)
Feb 15, 2000 6130 6151 5923 5924 0 +0.00(+0.00%)
Feb 14, 2000 6130 6151 5923 5924 0 -9.25(-0.16%)
Feb 12, 2000 5985 6006 5917 5934 0 +144.52(+2.50%)
Feb 11, 2000 5765 5789 5715 5789 0 +139.94(+2.48%)
Feb 10, 2000 5704 5757 5636 5649 0 +38.54(+0.69%)
Feb 09, 2000 5585 5648 5585 5611 0 +136.56(+2.49%)
Feb 08, 2000 5432 5518 5432 5474 0 +0.00(+0.00%)
Feb 07, 2000 5432 5518 5432 5474 0 +160.41(+3.02%)
Feb 05, 2000 5394 5403 5314 5314 0 -26.60(-0.50%)
Feb 04, 2000 5367 5382 5323 5340 0 +35.27(+0.66%)
Feb 03, 2000 5265 5343 5265 5305 0 +89.38(+1.71%)
Feb 02, 2000 5218 5233 5128 5216 0 +10.25(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.