Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2000 6835 6885 6772 6798 1,000,000 -34.64(-0.51%)
Sep 28, 2000 6810 6847 6727 6833 1,000,000 +18.70(+0.27%)
Sep 27, 2000 6762 6857 6717 6814 1,000,000 +49.02(+0.72%)
Sep 26, 2000 6780 6828 6726 6765 1,000,000 -23.65(-0.35%)
Sep 25, 2000 6739 6827 6739 6789 1,000,000 +48.44(+0.72%)
Sep 22, 2000 6678 6740 6468 6740 1,000,000 +57.33(+0.86%)
Sep 21, 2000 6774 6817 6582 6683 1,000,000 -82.31(-1.22%)
Sep 20, 2000 6953 6973 6726 6765 1,000,000 -150.26(-2.17%)
Sep 19, 2000 6866 6932 6839 6915 1,000,000 +23.80(+0.35%)
Sep 18, 2000 6960 6977 6873 6892 1,000,000 -107.85(-1.54%)
Sep 15, 2000 7049 7078 6976 7000 1,000,000 -50.28(-0.71%)
Sep 14, 2000 7011 7102 7007 7050 1,000,000 +43.56(+0.62%)
Sep 13, 2000 7135 7170 6994 7006 1,000,000 -129.49(-1.81%)
Sep 12, 2000 7213 7213 7129 7136 1,000,000 -78.70(-1.09%)
Sep 11, 2000 7268 7273 7197 7214 1,000,000 -46.59(-0.64%)
Sep 08, 2000 7374 7394 7249 7261 1,000,000 -112.30(-1.52%)
Sep 07, 2000 7328 7384 7284 7373 1,000,000 +43.44(+0.59%)
Sep 06, 2000 7397 7434 7315 7330 1,000,000 -61.37(-0.83%)
Sep 05, 2000 7448 7457 7369 7391 1,000,000 -54.29(-0.73%)
Sep 04, 2000 7356 7453 7356 7446 1,000,000 +100.89(+1.37%)
Sep 01, 2000 7221 7397 7221 7345 1,000,000 +99.88(+1.38%)
Aug 31, 2000 7191 7251 7169 7245 1,000,000 +52.10(+0.72%)
Aug 30, 2000 7292 7292 7176 7193 1,000,000 -101.71(-1.39%)
Aug 29, 2000 7342 7356 7277 7294 1,000,000 -44.82(-0.61%)
Aug 28, 2000 7321 7396 7310 7339 1,000,000 +32.05(+0.44%)
Aug 25, 2000 7232 7333 7232 7307 1,000,000 +76.91(+1.06%)
Aug 24, 2000 7234 7279 7213 7230 1,000,000 -2.52(-0.03%)
Aug 23, 2000 7257 7264 7158 7233 1,000,000 -16.42(-0.23%)
Aug 22, 2000 7208 7282 7208 7249 1,000,000 +49.86(+0.69%)
Aug 21, 2000 7234 7259 7147 7199 1,000,000 -33.08(-0.46%)
Aug 18, 2000 7286 7321 7217 7232 1,000,000 -46.01(-0.63%)
Aug 17, 2000 7321 7336 7215 7278 1,000,000 -36.84(-0.50%)
Aug 16, 2000 7315 7364 7291 7315 1,000,000 +7.84(+0.11%)
Aug 15, 2000 7337 7380 7276 7307 1,000,000 -24.24(-0.33%)
Aug 14, 2000 7324 7369 7297 7332 1,000,000 +8.69(+0.12%)
Aug 11, 2000 7289 7327 7225 7323 1,000,000 +42.01(+0.58%)
Aug 10, 2000 7229 7319 7213 7281 1,000,000 +54.26(+0.75%)
Aug 09, 2000 7130 7269 7130 7227 1,000,000 +82.75(+1.16%)
Aug 08, 2000 7110 7194 7080 7144 1,000,000 +30.74(+0.43%)
Aug 07, 2000 7021 7135 7021 7113 1,000,000 +96.63(+1.38%)
Aug 04, 2000 7040 7113 7007 7017 1,000,000 +4.85(+0.07%)
Aug 03, 2000 7113 7113 6955 7012 1,000,000 -100.71(-1.42%)
Aug 02, 2000 7152 7197 7069 7112 1,000,000 -33.08(-0.46%)
Aug 01, 2000 7194 7245 7095 7146 1,000,000 -44.84(-0.62%)
Jul 31, 2000 7135 7252 7113 7190 1,000,000 +62.07(+0.87%)
Jul 28, 2000 7189 7222 7076 7128 1,000,000 -55.14(-0.77%)
Jul 27, 2000 7291 7333 7171 7183 1,000,000 -84.56(-1.16%)
Jul 26, 2000 7330 7368 7250 7268 1,000,000 -61.46(-0.84%)
Jul 25, 2000 7323 7359 7294 7329 1,000,000 +15.26(+0.21%)
Jul 24, 2000 7378 7428 7314 7314 1,000,000 -64.66(-0.88%)
Jul 21, 2000 7481 7503 7375 7379 0 -101.28(-1.35%)
Jul 20, 2000 7365 7492 7304 7480 0 +113.57(+1.54%)
Jul 19, 2000 7406 7406 7321 7367 0 -40.34(-0.54%)
Jul 18, 2000 7417 7450 7355 7407 0 -23.79(-0.32%)
Jul 17, 2000 7320 7431 7320 7431 0 +108.76(+1.49%)
Jul 14, 2000 7193 7342 7173 7322 0 +155.43(+2.17%)
Jul 13, 2000 7074 7178 7009 7167 0 +100.54(+1.42%)
Jul 12, 2000 7016 7100 7012 7066 0 +59.92(+0.86%)
Jul 11, 2000 7068 7069 6956 7006 0 -60.17(-0.85%)
Jul 10, 2000 7053 7126 7031 7066 0 +21.45(+0.30%)
Jul 07, 2000 6957 7051 6920 7045 0 +71.97(+1.03%)
Jul 06, 2000 6947 6979 6905 6973 0 +11.07(+0.16%)
Jul 05, 2000 6947 7090 6947 6962 0 +17.37(+0.25%)
Jul 04, 2000 6958 6976 6881 6944 0 -17.66(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.