Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2001 8348 8416 8233 8273 107,000 -75.40(-0.90%)
Nov 29, 2001 8439 8519 8333 8348 93,000 -91.00(-1.08%)
Nov 28, 2001 8563 8661 8439 8439 131,400 -123.80(-1.45%)
Nov 27, 2001 8532 8652 8523 8563 98,600 +31.40(+0.37%)
Nov 24, 2001 8506 8577 8430 8532 85,400 +25.60(+0.30%)
Nov 23, 2001 8451 8542 8451 8506 76,000 +80.70(+0.96%)
Nov 22, 2001 8541 8550 8388 8425 108,000 -115.20(-1.35%)
Nov 21, 2001 8691 8711 8488 8541 110,400 -150.50(-1.73%)
Nov 20, 2001 8552 8743 8552 8691 102,000 +154.50(+1.81%)
Nov 17, 2001 8500 8550 8384 8537 128,000 +36.30(+0.43%)
Nov 16, 2001 8464 8611 8389 8500 154,600 +36.70(+0.43%)
Nov 15, 2001 8383 8578 8364 8464 144,000 +80.50(+0.96%)
Nov 14, 2001 8159 8405 8159 8383 116,600 +323.30(+4.01%)
Nov 13, 2001 8222 8269 7958 8060 96,800 -162.20(-1.97%)
Nov 10, 2001 8286 8286 8192 8222 81,400 -141.30(-1.69%)
Nov 09, 2001 8118 8417 8096 8363 138,800 +244.90(+3.02%)
Nov 08, 2001 8018 8118 7940 8118 116,600 +100.60(+1.25%)
Nov 07, 2001 7960 8070 7960 8018 122,600 +91.80(+1.16%)
Nov 06, 2001 7712 7947 7712 7926 84,800 +248.50(+3.24%)
Nov 03, 2001 7755 7817 7603 7678 91,800 -77.30(-1.00%)
Nov 02, 2001 7765 7765 7606 7755 66,800 -19.50(-0.25%)
Nov 01, 2001 7562 7826 7515 7774 127,600 +211.80(+2.80%)
Oct 31, 2001 7673 7673 7550 7562 119,800 -230.20(-2.95%)
Oct 30, 2001 7958 7960 7780 7793 91,800 -165.60(-2.08%)
Oct 26, 2001 7900 8002 7900 7958 98,400 +79.00(+1.00%)
Oct 25, 2001 8097 8177 7818 7879 112,800 -217.40(-2.69%)
Oct 24, 2001 7963 8126 7888 8097 126,200 +133.60(+1.68%)
Oct 23, 2001 7828 7963 7828 7963 133,200 +182.70(+2.35%)
Oct 22, 2001 7591 7780 7585 7780 75,800 +189.70(+2.50%)
Oct 19, 2001 7802 7844 7548 7591 121,600 -211.60(-2.71%)
Oct 18, 2001 7882 7882 7722 7802 104,600 -116.30(-1.47%)
Oct 17, 2001 7744 7935 7744 7919 150,400 +274.90(+3.60%)
Oct 16, 2001 7516 7716 7516 7644 116,400 +131.80(+1.75%)
Oct 15, 2001 7552 7552 7427 7512 114,800 -41.20(-0.55%)
Oct 11, 2001 7533 7739 7533 7553 131,000 +23.50(+0.31%)
Oct 10, 2001 7278 7530 7190 7530 124,000 +251.20(+3.45%)
Oct 09, 2001 7200 7313 7122 7278 103,400 +78.40(+1.09%)
Oct 08, 2001 7169 7233 6926 7200 113,000 +30.70(+0.43%)
Oct 05, 2001 7386 7386 7126 7169 164,800 -297.00(-3.98%)
Oct 04, 2001 7326 7466 7326 7466 135,800 +221.30(+3.05%)
Oct 03, 2001 7310 7331 7144 7245 121,600 -64.90(-0.89%)
Oct 02, 2001 7193 7312 7102 7310 112,800 +116.80(+1.62%)
Oct 01, 2001 7314 7341 7128 7193 113,600 -120.90(-1.65%)
Sep 28, 2001 7256 7368 7256 7314 124,400 +116.10(+1.61%)
Sep 27, 2001 7051 7198 6962 7198 125,200 +147.00(+2.08%)
Sep 26, 2001 7000 7145 6908 7051 135,200 +50.40(+0.72%)
Sep 25, 2001 6886 7041 6769 7000 155,800 +114.80(+1.67%)
Sep 24, 2001 6583 6908 6583 6886 142,000 +387.30(+5.96%)
Sep 21, 2001 6639 6639 6260 6498 225,800 -226.90(-3.37%)
Sep 20, 2001 6934 7002 6696 6725 144,600 -208.30(-3.00%)
Sep 19, 2001 7044 7105 6885 6934 156,600 -110.20(-1.56%)
Sep 18, 2001 7046 7046 6838 7044 122,600 -51.00(-0.72%)
Sep 17, 2001 6912 7095 6661 7095 0 +183.00(+2.65%)
Sep 14, 2001 7339 7392 6909 6912 0 -426.90(-5.82%)
Sep 13, 2001 7337 7357 7243 7339 0 +2.00(+0.03%)
Sep 12, 2001 7405 7405 6888 7337 149,300 -342.00(-4.45%)
Sep 10, 2001 7727 7784 7523 7679 114,400 -48.50(-0.63%)
Sep 07, 2001 7905 7950 7705 7727 139,000 -177.50(-2.25%)
Sep 06, 2001 8117 8176 7891 7905 108,600 -212.60(-2.62%)
Sep 05, 2001 8259 8259 8092 8117 85,600 -173.90(-2.10%)
Sep 04, 2001 8153 8306 8142 8291 74,400 +138.20(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.