Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 8089 8089 7974 8020 114,100 -158.70(-1.94%)
Jan 30, 2002 8273 8320 8164 8178 96,800 -94.70(-1.14%)
Jan 29, 2002 8197 8293 8197 8273 100,300 +88.10(+1.08%)
Jan 26, 2002 8213 8228 8103 8185 89,000 -28.30(-0.34%)
Jan 25, 2002 8078 8233 8046 8213 117,500 +135.00(+1.67%)
Jan 24, 2002 8033 8078 7927 8078 104,800 +45.20(+0.56%)
Jan 23, 2002 7902 8090 7826 8033 107,800 +130.60(+1.65%)
Jan 22, 2002 8009 8050 7879 7902 63,200 -106.30(-1.33%)
Jan 19, 2002 7978 8021 7898 8009 99,800 +31.30(+0.39%)
Jan 18, 2002 7848 8014 7848 7978 120,600 +173.40(+2.22%)
Jan 17, 2002 7905 7905 7783 7804 119,600 -144.60(-1.82%)
Jan 16, 2002 7800 7975 7738 7949 132,000 +148.40(+1.90%)
Jan 15, 2002 7945 7945 7760 7800 107,200 -182.80(-2.29%)
Jan 12, 2002 7935 8086 7914 7983 127,400 +47.70(+0.60%)
Jan 11, 2002 8011 8011 7835 7935 153,600 -130.70(-1.62%)
Jan 10, 2002 8187 8234 7968 8066 121,600 -120.50(-1.47%)
Jan 09, 2002 8177 8262 8105 8187 126,600 +9.30(+0.11%)
Jan 08, 2002 8463 8506 8157 8177 143,200 -285.80(-3.38%)
Jan 05, 2002 8555 8608 8416 8463 125,000 -91.60(-1.07%)
Jan 04, 2002 8409 8576 8409 8555 99,400 +177.60(+2.12%)
Jan 03, 2002 8398 8447 8248 8377 80,800 -20.50(-0.24%)
Dec 29, 2001 8435 8520 8398 8398 100,800 -37.30(-0.44%)
Dec 28, 2001 8285 8440 8268 8435 97,400 +150.00(+1.81%)
Dec 22, 2001 8233 8318 8100 8285 153,200 +52.10(+0.63%)
Dec 21, 2001 8264 8264 8129 8233 153,400 -94.20(-1.13%)
Dec 20, 2001 8474 8527 8273 8327 152,000 -147.10(-1.74%)
Dec 19, 2001 8543 8605 8460 8474 97,000 -69.00(-0.81%)
Dec 18, 2001 8282 8580 8278 8543 85,400 +261.50(+3.16%)
Dec 15, 2001 8320 8363 8256 8282 93,400 -37.90(-0.46%)
Dec 14, 2001 8532 8587 8320 8320 98,600 -213.00(-2.50%)
Dec 13, 2001 8637 8711 8522 8532 97,000 -104.20(-1.21%)
Dec 12, 2001 8560 8691 8497 8637 116,800 +76.80(+0.90%)
Dec 11, 2001 8665 8665 8542 8560 76,000 -143.30(-1.65%)
Dec 08, 2001 8826 8876 8693 8703 115,000 -122.30(-1.39%)
Dec 06, 2001 8553 8826 8553 8826 141,600 +310.90(+3.65%)
Dec 05, 2001 8337 8515 8337 8515 106,800 +211.70(+2.55%)
Dec 04, 2001 8303 8303 8132 8303 89,800 -61.80(-0.74%)
Dec 01, 2001 8273 8365 8227 8365 122,400 +91.80(+1.11%)
Nov 30, 2001 8348 8416 8233 8273 107,000 -75.40(-0.90%)
Nov 29, 2001 8439 8519 8333 8348 93,000 -91.00(-1.08%)
Nov 28, 2001 8563 8661 8439 8439 131,400 -123.80(-1.45%)
Nov 27, 2001 8532 8652 8523 8563 98,600 +31.40(+0.37%)
Nov 24, 2001 8506 8577 8430 8532 85,400 +25.60(+0.30%)
Nov 23, 2001 8451 8542 8451 8506 76,000 +80.70(+0.96%)
Nov 22, 2001 8541 8550 8388 8425 108,000 -115.20(-1.35%)
Nov 21, 2001 8691 8711 8488 8541 110,400 -150.50(-1.73%)
Nov 20, 2001 8552 8743 8552 8691 102,000 +154.50(+1.81%)
Nov 17, 2001 8500 8550 8384 8537 128,000 +36.30(+0.43%)
Nov 16, 2001 8464 8611 8389 8500 154,600 +36.70(+0.43%)
Nov 15, 2001 8383 8578 8364 8464 144,000 +80.50(+0.96%)
Nov 14, 2001 8159 8405 8159 8383 116,600 +323.30(+4.01%)
Nov 13, 2001 8222 8269 7958 8060 96,800 -162.20(-1.97%)
Nov 10, 2001 8286 8286 8192 8222 81,400 -141.30(-1.69%)
Nov 09, 2001 8118 8417 8096 8363 138,800 +244.90(+3.02%)
Nov 08, 2001 8018 8118 7940 8118 116,600 +100.60(+1.25%)
Nov 07, 2001 7960 8070 7960 8018 122,600 +91.80(+1.16%)
Nov 06, 2001 7712 7947 7712 7926 84,800 +248.50(+3.24%)
Nov 03, 2001 7755 7817 7603 7678 91,800 -77.30(-1.00%)
Nov 02, 2001 7765 7765 7606 7755 66,800 -19.50(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.