Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 13.86 14.37 13.84 14.22 959,761 +0.00(+0.00%)
Mar 28, 2002 13.86 14.37 13.84 14.22 959,761 +0.25(+1.77%)
Mar 27, 2002 14.12 14.14 13.67 13.97 1,857,834 -0.13(-0.92%)
Mar 26, 2002 14.07 14.18 13.95 14.10 1,272,269 +0.07(+0.51%)
Mar 25, 2002 14.05 14.11 13.89 14.03 927,243 +0.00(+0.00%)
Mar 22, 2002 14.01 14.31 13.93 14.03 1,585,734 +0.01(+0.06%)
Mar 21, 2002 14.09 14.22 13.98 14.02 1,055,163 -0.01(-0.06%)
Mar 20, 2002 13.95 14.20 13.84 14.03 1,889,157 +0.00(+0.00%)
Mar 19, 2002 13.97 14.03 13.73 14.03 4,594,613 -0.20(-1.41%)
Mar 18, 2002 14.14 14.55 14.12 14.23 1,090,551 +0.12(+0.83%)
Mar 15, 2002 14.18 14.34 14.05 14.12 1,685,679 -0.06(-0.44%)
Mar 14, 2002 14.43 14.43 13.91 14.18 2,385,536 -0.26(-1.77%)
Mar 13, 2002 14.72 14.83 14.43 14.43 2,193,057 -0.29(-1.96%)
Mar 12, 2002 14.64 14.81 14.60 14.72 1,385,844 +0.01(+0.09%)
Mar 11, 2002 14.62 14.85 14.41 14.71 2,279,852 +0.07(+0.49%)
Mar 08, 2002 14.33 14.68 14.27 14.64 1,520,459 +0.38(+2.70%)
Mar 07, 2002 14.60 14.63 14.22 14.25 1,384,887 -0.32(-2.21%)
Mar 06, 2002 14.17 14.80 14.17 14.58 1,370,780 +0.40(+2.83%)
Mar 05, 2002 14.03 14.30 14.01 14.17 937,764 +0.14(+1.01%)
Mar 04, 2002 13.84 14.12 13.77 14.03 813,908 +0.24(+1.73%)
Mar 01, 2002 13.93 14.13 13.77 13.79 977,933 -0.09(-0.66%)
Feb 28, 2002 13.51 13.91 13.49 13.89 1,804,036 +0.33(+2.47%)
Feb 27, 2002 13.84 13.88 13.22 13.55 1,720,589 -0.13(-0.95%)
Feb 26, 2002 13.80 13.84 13.59 13.68 2,072,071 -0.12(-0.85%)
Feb 25, 2002 13.68 13.80 13.52 13.80 1,036,274 +0.14(+1.04%)
Feb 22, 2002 13.43 13.68 13.40 13.66 1,824,599 +0.34(+2.58%)
Feb 21, 2002 13.49 13.59 13.30 13.31 1,585,734 -0.15(-1.12%)
Feb 20, 2002 13.25 13.47 13.01 13.46 1,817,904 +0.23(+1.71%)
Feb 19, 2002 13.30 13.41 13.11 13.24 1,423,144 -0.13(-0.94%)
Feb 18, 2002 13.13 13.40 12.97 13.36 1,134,068 +0.00(+0.00%)
Feb 15, 2002 13.13 13.40 12.97 13.36 1,047,512 +0.25(+1.91%)
Feb 14, 2002 13.28 13.49 12.86 13.11 1,461,161 -0.19(-1.42%)
Feb 13, 2002 13.32 13.38 13.27 13.30 847,143 +0.00(+0.00%)
Feb 12, 2002 13.15 13.47 13.14 13.30 785,694 -0.00(-0.03%)
Feb 11, 2002 13.15 13.39 13.14 13.30 1,570,432 +0.15(+1.18%)
Feb 08, 2002 12.97 13.36 12.90 13.15 784,020 +0.26(+2.01%)
Feb 07, 2002 12.62 13.47 12.59 12.89 1,322,242 +0.33(+2.60%)
Feb 06, 2002 12.88 12.94 12.55 12.56 2,453,441 -0.25(-1.93%)
Feb 05, 2002 12.90 13.17 12.80 12.81 1,943,433 -0.16(-1.26%)
Feb 04, 2002 13.31 13.31 12.97 12.97 1,695,244 -0.36(-2.70%)
Feb 01, 2002 12.86 13.45 12.85 13.33 1,643,358 +0.46(+3.57%)
Jan 31, 2002 12.58 12.90 12.55 12.87 1,126,416 +0.39(+3.12%)
Jan 30, 2002 12.07 12.51 12.05 12.48 1,199,582 +0.44(+3.65%)
Jan 29, 2002 12.62 12.63 12.04 12.04 1,629,012 -0.59(-4.64%)
Jan 28, 2002 13.04 13.22 12.55 12.63 1,695,005 -0.41(-3.11%)
Jan 25, 2002 13.38 13.38 13.04 13.04 1,067,119 -0.35(-2.59%)
Jan 24, 2002 12.94 13.38 12.92 13.38 2,033,336 +0.47(+3.63%)
Jan 23, 2002 12.84 13.04 12.77 12.91 615,452 +0.09(+0.72%)
Jan 22, 2002 12.81 12.90 12.65 12.82 1,478,616 +0.12(+0.95%)
Jan 21, 2002 12.71 12.80 12.64 12.70 1,153,196 +0.00(+0.00%)
Jan 18, 2002 12.71 12.80 12.64 12.70 1,153,196 +0.04(+0.30%)
Jan 17, 2002 12.61 12.73 12.57 12.66 928,678 +0.11(+0.90%)
Jan 16, 2002 12.69 12.86 12.55 12.55 1,154,152 -0.29(-2.25%)
Jan 15, 2002 13.01 13.02 12.84 12.84 831,363 -0.11(-0.84%)
Jan 14, 2002 13.03 13.07 12.88 12.95 1,205,799 -0.08(-0.61%)
Jan 11, 2002 13.04 13.08 12.90 13.03 1,436,534 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.