Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

13.53 -0.01 (-0.07%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.004 7.339 6.702 7.333 618,591 +0.32(+4.54%)
Apr 29, 2002 6.960 7.031 6.790 7.015 384,480 +0.02(+0.24%)
Apr 26, 2002 7.251 7.306 6.894 6.998 852,155 -0.25(-3.48%)
Apr 25, 2002 6.921 7.278 6.899 7.251 485,333 +0.33(+4.76%)
Apr 24, 2002 6.899 7.064 6.866 6.921 391,762 +0.02(+0.32%)
Apr 23, 2002 6.888 6.921 6.762 6.899 788,257 +0.03(+0.48%)
Apr 22, 2002 7.333 7.460 6.564 6.866 1,561,769 -0.45(-6.09%)
Apr 19, 2002 7.635 7.745 7.141 7.312 4,163,748 -0.16(-2.12%)
Apr 18, 2002 7.767 7.767 7.471 7.471 354,078 -0.22(-2.86%)
Apr 17, 2002 7.685 7.866 7.646 7.690 500,079 +0.00(+0.00%)
Apr 16, 2002 7.498 7.800 7.498 7.690 378,290 +0.17(+2.26%)
Apr 15, 2002 7.526 7.619 7.416 7.520 411,605 -0.01(-0.07%)
Apr 12, 2002 7.454 7.624 7.361 7.526 515,735 +0.05(+0.74%)
Apr 11, 2002 7.460 7.734 7.344 7.471 693,229 -0.01(-0.15%)
Apr 10, 2002 7.564 7.618 7.465 7.482 306,200 -0.05(-0.73%)
Apr 09, 2002 7.515 7.576 7.482 7.537 354,442 -0.02(-0.22%)
Apr 08, 2002 7.471 7.690 7.306 7.553 327,682 +0.11(+1.48%)
Apr 05, 2002 7.553 7.553 7.273 7.443 754,215 -0.10(-1.31%)
Apr 04, 2002 7.526 7.575 7.251 7.542 517,555 -0.04(-0.51%)
Apr 03, 2002 7.284 7.597 7.262 7.581 626,965 +0.30(+4.15%)
Apr 02, 2002 7.169 7.300 7.053 7.278 1,157,446 +0.10(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.