Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.035 6.099 6.012 6.048 36,992 +0.08(+1.29%)
May 28, 2002 5.935 6.035 5.919 5.971 15,575 +0.05(+0.82%)
May 27, 2002 5.894 5.922 5.868 5.922 9,734 +0.00(+0.00%)
May 24, 2002 5.894 5.922 5.868 5.922 9,734 +0.02(+0.26%)
May 23, 2002 5.727 5.930 5.727 5.907 24,921 +0.21(+3.60%)
May 22, 2002 5.675 5.727 5.675 5.701 34,266 +0.08(+1.46%)
May 21, 2002 5.573 5.637 5.573 5.619 8,956 +0.07(+1.30%)
May 20, 2002 5.521 5.598 5.521 5.547 37,381 +0.02(+0.42%)
May 17, 2002 5.573 5.573 5.524 5.524 28,036 +0.03(+0.51%)
May 16, 2002 5.444 5.547 5.444 5.496 49,453 +0.08(+1.42%)
May 15, 2002 5.393 5.419 5.393 5.419 15,186 +0.03(+0.48%)
May 14, 2002 5.419 5.432 5.265 5.393 86,445 -0.04(-0.71%)
May 13, 2002 5.804 5.804 5.316 5.432 174,448 -0.40(-6.83%)
May 10, 2002 6.163 6.163 5.804 5.830 59,577 -0.33(-5.42%)
May 09, 2002 6.112 6.163 6.099 6.163 19,080 +0.05(+0.84%)
May 08, 2002 6.074 6.112 6.009 6.112 41,665 -0.05(-0.83%)
May 07, 2002 6.102 6.212 6.102 6.163 64,249 +0.06(+1.01%)
May 06, 2002 5.958 6.102 5.958 6.102 42,443 +0.14(+2.41%)
May 03, 2002 5.932 5.958 5.932 5.958 17,912 +0.03(+0.43%)
May 02, 2002 5.907 5.932 5.907 5.932 23,753 +0.03(+0.43%)
May 01, 2002 5.932 5.932 5.894 5.907 37,771 -0.01(-0.22%)
Apr 30, 2002 5.855 5.919 5.855 5.919 26,478 +0.04(+0.65%)
Apr 29, 2002 5.881 5.881 5.868 5.881 15,965 +0.01(+0.22%)
Apr 26, 2002 5.907 5.919 5.830 5.868 22,195 -0.04(-0.61%)
Apr 25, 2002 5.804 5.904 5.781 5.904 17,522 +0.10(+1.73%)
Apr 24, 2002 5.740 5.804 5.740 5.804 14,796 +0.10(+1.66%)
Apr 23, 2002 5.881 5.881 5.701 5.709 20,637 -0.13(-2.20%)
Apr 22, 2002 5.997 6.061 5.830 5.837 86,834 -0.12(-2.03%)
Apr 19, 2002 5.932 6.022 5.912 5.958 27,646 -0.01(-0.22%)
Apr 18, 2002 5.907 5.971 5.894 5.971 51,010 +0.06(+1.09%)
Apr 17, 2002 5.912 5.919 5.855 5.907 29,204 +0.00(+0.00%)
Apr 16, 2002 5.894 5.958 5.881 5.907 59,966 -0.03(-0.43%)
Apr 15, 2002 5.932 5.984 5.919 5.932 65,418 +0.03(+0.43%)
Apr 12, 2002 5.830 5.945 5.817 5.907 28,425 +0.09(+1.55%)
Apr 11, 2002 5.868 5.894 5.778 5.817 81,383 -0.03(-0.44%)
Apr 10, 2002 5.804 5.842 5.804 5.842 4,672 +0.06(+1.11%)
Apr 09, 2002 5.778 5.855 5.778 5.778 19,859 +0.01(+0.09%)
Apr 08, 2002 5.817 5.840 5.753 5.773 23,363 -0.05(-0.79%)
Apr 05, 2002 5.809 5.842 5.778 5.819 14,407 -0.02(-0.26%)
Apr 04, 2002 5.799 5.881 5.783 5.835 24,921 +0.04(+0.75%)
Apr 03, 2002 5.881 5.894 5.791 5.791 24,531 -0.08(-1.31%)
Apr 02, 2002 5.881 5.930 5.804 5.868 77,099 -0.04(-0.65%)
Apr 01, 2002 5.778 6.009 5.778 5.907 93,065 +0.15(+2.68%)
Mar 29, 2002 5.650 5.778 5.650 5.753 56,851 +0.00(+0.00%)
Mar 28, 2002 5.650 5.778 5.650 5.753 56,851 +0.13(+2.24%)
Mar 27, 2002 5.460 5.650 5.457 5.627 62,303 +0.17(+3.06%)
Mar 26, 2002 5.457 5.493 5.457 5.460 42,054 +0.03(+0.52%)
Mar 25, 2002 5.316 5.432 5.316 5.432 29,983 +0.10(+1.93%)
Mar 22, 2002 5.303 5.329 5.303 5.329 15,186 +0.04(+0.73%)
Mar 21, 2002 5.329 5.329 5.265 5.290 18,690 -0.06(-1.20%)
Mar 20, 2002 5.419 5.426 5.342 5.354 59,187 -0.08(-1.42%)
Mar 19, 2002 5.470 5.509 5.432 5.432 13,239 -0.06(-1.17%)
Mar 18, 2002 5.470 5.560 5.470 5.496 61,913 -0.01(-0.23%)
Mar 15, 2002 5.457 5.509 5.437 5.509 35,434 +0.08(+1.56%)
Mar 14, 2002 5.470 5.473 5.421 5.424 10,124 -0.07(-1.31%)
Mar 13, 2002 5.437 5.509 5.437 5.496 37,381 -0.02(-0.33%)
Mar 12, 2002 5.470 5.547 5.460 5.514 42,443 +0.04(+0.66%)
Mar 11, 2002 5.277 5.496 5.265 5.478 58,409 +0.21(+4.05%)
Mar 08, 2002 5.254 5.316 5.252 5.265 21,027 +0.05(+0.94%)
Mar 07, 2002 5.162 5.239 5.136 5.216 26,478 +0.06(+1.10%)
Mar 06, 2002 5.085 5.162 5.085 5.159 17,133 +0.10(+1.98%)
Mar 05, 2002 5.021 5.059 4.969 5.059 27,646 +0.00(+0.00%)
Mar 04, 2002 5.085 5.111 5.033 5.059 42,833 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.