Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.790 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.1519	0.1519	0.1437	0.1492	7,435,208	-0.01(-3.32%)
Sep 27, 2002	0.1647	0.1671	0.1534	0.1543	4,938,595	-0.02(-11.26%)
Sep 26, 2002	0.1766	0.1776	0.1739	0.1739	4,774,703	-0.00(-1.04%)
Sep 25, 2002	0.1695	0.1757	0.1657	0.1757	3,370,700	+0.01(+3.78%)
Sep 24, 2002	0.1684	0.1693	0.1657	0.1693	6,681,307	+0.00(+0.54%)
Sep 23, 2002	0.1825	0.1825	0.1647	0.1684	10,128,491	-0.02(-11.54%)
Sep 20, 2002	0.1926	0.1926	0.1776	0.1904	17,798,610	-0.00(-0.57%)
Sep 19, 2002	0.1922	0.1959	0.1913	0.1915	2,392,815	-0.00(-1.69%)
Sep 18, 2002	0.2014	0.2014	0.1922	0.1948	1,256,501	-0.02(-7.24%)
Sep 17, 2002	0.2133	0.2151	0.2068	0.2100	1,261,964	-0.00(-1.97%)
Sep 16, 2002	0.2206	0.2208	0.2103	0.2142	4,692,758	-0.01(-5.65%)
Sep 13, 2002	0.2233	0.2270	0.2224	0.2270	2,059,569	+0.00(+1.31%)
Sep 12, 2002	0.2288	0.2288	0.2237	0.2241	1,278,353	-0.01(-3.62%)
Sep 11, 2002	0.2251	0.2336	0.2251	0.2325	5,015,078	+0.01(+4.10%)
Sep 10, 2002	0.2270	0.2270	0.2178	0.2233	13,969,013	-0.00(-1.61%)
Sep 09, 2002	0.2233	0.2272	0.2233	0.2270	11,270,268	+0.00(+1.64%)
Sep 06, 2002	0.2251	0.2251	0.2198	0.2233	6,304,357	-0.00(-1.61%)
Sep 05, 2002	0.2251	0.2270	0.2215	0.2270	621,694,848	+0.00(+0.00%)
Sep 04, 2002	0.2242	0.2270	0.2224	0.2270	8,981,251	+0.00(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.