Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.730	8.799	8.265	8.558	194,703	-0.22(-2.46%)
Jul 30, 2002	9.127	9.161	8.230	8.773	171,148	-0.27(-2.96%)
Jul 29, 2002	8.342	9.187	8.342	9.041	245,177	+0.35(+4.07%)
Jul 26, 2002	8.687	8.739	8.274	8.687	105,009	+0.00(+0.00%)
Jul 25, 2002	8.532	8.687	8.248	8.687	222,899	+0.07(+0.80%)
Jul 24, 2002	8.274	8.618	7.929	8.618	559,511	+0.30(+3.63%)
Jul 23, 2002	8.618	8.661	8.187	8.317	384,417	-0.30(-3.50%)
Jul 22, 2002	8.791	8.877	8.411	8.618	193,659	-0.17(-1.96%)
Jul 19, 2002	8.748	8.877	8.532	8.791	276,390	-0.43(-4.67%)
Jul 17, 2002	8.963	9.222	8.704	9.222	106,170	-0.04(-0.47%)
Jul 12, 2002	9.437	9.515	8.997	9.265	161,285	-0.17(-1.83%)
Jul 11, 2002	9.532	9.609	9.196	9.437	175,441	-0.11(-1.17%)
Jul 10, 2002	9.696	9.808	9.549	9.549	98,744	-0.11(-1.16%)
Jul 09, 2002	9.954	9.954	9.661	9.661	143,068	-0.29(-2.94%)
Jul 08, 2002	10.27	10.27	9.954	9.954	126,592	-0.32(-3.10%)
Jul 05, 2002	9.920	10.29	9.808	10.27	11,603	+0.36(+3.65%)
Jul 04, 2002	9.825	9.997	9.351	9.911	150,842	+0.00(+0.00%)
Jul 03, 2002	9.825	9.997	9.351	9.911	150,842	+0.10(+1.05%)
Jul 02, 2002	10.34	10.34	9.808	9.808	245,061	-0.58(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.