Indicators

MetLife (NY: MET )

70.52 +0.28 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.693	6.817	6.484	6.708	101,795	-0.06(-0.87%)
Sep 27, 2002	6.911	6.988	6.734	6.766	8,617,356	-0.23(-3.24%)
Sep 26, 2002	6.926	7.002	6.822	6.993	16,930,004	+0.19(+2.73%)
Sep 25, 2002	6.955	6.955	6.728	6.808	9,846,371	+0.03(+0.43%)
Sep 24, 2002	6.876	6.985	6.778	6.778	8,679,112	-0.17(-2.42%)
Sep 23, 2002	6.896	6.993	6.817	6.946	6,820,999	+0.00(+0.04%)
Sep 20, 2002	6.999	7.044	6.855	6.943	11,764,204	+0.01(+0.13%)
Sep 19, 2002	6.811	7.097	6.811	6.934	23,253,220	+0.12(+1.77%)
Sep 18, 2002	6.837	6.979	6.775	6.814	10,913,191	-0.07(-0.98%)
Sep 17, 2002	7.265	7.273	6.846	6.881	9,424,258	-0.30(-4.19%)
Sep 16, 2002	7.394	7.394	7.091	7.182	6,399,564	-0.17(-2.32%)
Sep 13, 2002	7.220	7.397	7.220	7.353	8,952,943	+0.10(+1.42%)
Sep 12, 2002	7.444	7.447	7.223	7.250	12,922,641	-0.19(-2.61%)
Sep 11, 2002	7.633	7.633	7.427	7.444	7,586,503	-0.04(-0.59%)
Sep 10, 2002	7.545	7.545	7.365	7.489	7,704,926	-0.02(-0.31%)
Sep 09, 2002	7.441	7.515	7.353	7.512	7,115,867	+0.07(+0.95%)
Sep 06, 2002	7.589	7.662	7.427	7.441	5,710,746	-0.09(-1.17%)
Sep 05, 2002	7.368	7.559	7.338	7.530	7,055,808	+0.00(+0.04%)
Sep 04, 2002	7.603	7.648	7.412	7.527	5,680,546	-0.11(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.