Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8156 8291 8154 8250 69,400 +91.70(+1.12%)
Mar 28, 2002 8164 8167 8066 8158 124,000 +34.80(+0.43%)
Mar 27, 2002 8144 8156 8075 8123 161,400 -44.00(-0.54%)
Mar 26, 2002 8285 8330 8166 8167 94,400 -178.80(-2.14%)
Mar 23, 2002 8381 8411 8304 8346 66,000 +11.60(+0.14%)
Mar 22, 2002 8344 8397 8296 8334 85,200 -55.70(-0.66%)
Mar 21, 2002 8437 8481 8365 8390 82,400 -81.20(-0.96%)
Mar 20, 2002 8404 8471 8391 8471 66,800 +76.60(+0.91%)
Mar 19, 2002 8358 8409 8336 8395 92,800 +75.90(+0.91%)
Mar 16, 2002 8230 8322 8183 8319 143,400 +65.50(+0.79%)
Mar 15, 2002 8179 8272 8178 8253 86,200 +54.30(+0.66%)
Mar 14, 2002 8256 8314 8178 8199 118,800 -26.90(-0.33%)
Mar 13, 2002 8294 8302 8207 8226 100,200 -92.00(-1.11%)
Mar 12, 2002 8405 8422 8261 8318 103,800 -51.80(-0.62%)
Mar 09, 2002 8356 8448 8347 8370 120,400 -12.50(-0.15%)
Mar 08, 2002 8374 8469 8332 8382 115,800 +61.70(+0.74%)
Mar 07, 2002 8276 8346 8231 8320 108,000 +13.30(+0.16%)
Mar 06, 2002 8374 8414 8275 8307 110,800 -77.80(-0.93%)
Mar 05, 2002 8313 8395 8299 8385 127,000 +154.30(+1.87%)
Mar 02, 2002 8118 8254 8084 8231 95,400 +95.20(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.