Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.730 +0.050 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.1597	0.1597	0.1511	0.1568	7,072,928	-0.01(-3.32%)
Sep 27, 2002	0.1732	0.1757	0.1613	0.1622	4,697,962	-0.02(-11.26%)
Sep 26, 2002	0.1857	0.1867	0.1828	0.1828	4,542,057	-0.00(-1.04%)
Sep 25, 2002	0.1782	0.1847	0.1741	0.1847	3,206,463	+0.01(+3.78%)
Sep 24, 2002	0.1770	0.1780	0.1741	0.1780	6,355,761	+0.00(+0.54%)
Sep 23, 2002	0.1918	0.1918	0.1732	0.1770	9,634,981	-0.02(-11.54%)
Sep 20, 2002	0.2024	0.2024	0.1867	0.2001	16,931,374	-0.00(-0.57%)
Sep 19, 2002	0.2020	0.2059	0.2011	0.2013	2,276,225	-0.00(-1.69%)
Sep 18, 2002	0.2117	0.2117	0.2020	0.2047	1,195,278	-0.02(-7.24%)
Sep 17, 2002	0.2242	0.2261	0.2174	0.2207	1,200,475	-0.00(-1.97%)
Sep 16, 2002	0.2319	0.2321	0.2211	0.2251	4,464,104	-0.01(-5.65%)
Sep 13, 2002	0.2348	0.2386	0.2338	0.2386	1,959,216	+0.00(+1.31%)
Sep 12, 2002	0.2405	0.2405	0.2351	0.2355	1,216,065	-0.01(-3.62%)
Sep 11, 2002	0.2367	0.2455	0.2367	0.2444	4,770,719	+0.01(+4.10%)
Sep 10, 2002	0.2386	0.2386	0.2290	0.2348	13,288,375	-0.00(-1.61%)
Sep 09, 2002	0.2348	0.2388	0.2348	0.2386	10,721,125	+0.00(+1.64%)
Sep 06, 2002	0.2367	0.2367	0.2311	0.2348	5,997,178	-0.00(-1.61%)
Sep 05, 2002	0.2367	0.2386	0.2328	0.2386	591,402,816	+0.00(+0.00%)
Sep 04, 2002	0.2357	0.2386	0.2338	0.2386	8,543,640	+0.00(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.