Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2002 6709 6761 6652 6686 121,200 -18.50(-0.28%)
Nov 29, 2002 6708 6767 6650 6704 91,200 +4.00(+0.06%)
Nov 28, 2002 6442 6700 6420 6700 124,800 +228.60(+3.53%)
Nov 27, 2002 6597 6606 6449 6472 136,400 -109.20(-1.66%)
Nov 26, 2002 6581 6633 6527 6581 104,800 +41.50(+0.63%)
Nov 23, 2002 6503 6560 6445 6539 109,000 +40.30(+0.62%)
Nov 22, 2002 6351 6508 6344 6499 138,400 +234.60(+3.75%)
Nov 21, 2002 6313 6350 6183 6264 103,600 -35.00(-0.56%)
Nov 20, 2002 6303 6322 6268 6299 79,200 -57.00(-0.90%)
Nov 19, 2002 6252 6392 6251 6356 96,800 +105.50(+1.69%)
Nov 16, 2002 6318 6358 6251 6251 114,400 -20.90(-0.33%)
Nov 15, 2002 6149 6326 6052 6272 132,200 +138.20(+2.25%)
Nov 14, 2002 6096 6134 6011 6134 111,000 -8.40(-0.14%)
Nov 13, 2002 6069 6162 6053 6142 120,200 +81.90(+1.35%)
Nov 12, 2002 6069 6110 5979 6060 83,400 -14.20(-0.23%)
Nov 09, 2002 6031 6169 6031 6074 115,800 -41.40(-0.68%)
Nov 08, 2002 6339 6378 6096 6116 151,600 -203.50(-3.22%)
Nov 07, 2002 6450 6460 6238 6319 150,000 -50.00(-0.79%)
Nov 06, 2002 6321 6395 6257 6369 134,200 +2.90(+0.05%)
Nov 05, 2002 6272 6366 6224 6366 170,400 +226.80(+3.69%)
Nov 01, 2002 6074 6187 6028 6139 146,800 +101.30(+1.68%)
Oct 31, 2002 6088 6092 5944 6038 126,800 +32.20(+0.54%)
Oct 30, 2002 6111 6201 6006 6006 138,400 -158.70(-2.57%)
Oct 29, 2002 6164 6262 6151 6165 129,600 +72.10(+1.18%)
Oct 25, 2002 5964 6092 5907 6092 126,200 +38.30(+0.63%)
Oct 24, 2002 5972 6054 5936 6054 109,200 +172.80(+2.94%)
Oct 23, 2002 6059 6133 5878 5881 117,600 -159.40(-2.64%)
Oct 22, 2002 6076 6146 6010 6041 139,400 +9.40(+0.16%)
Oct 21, 2002 5998 6064 5927 6031 90,000 +20.60(+0.34%)
Oct 18, 2002 6105 6124 5874 6011 155,400 -12.70(-0.21%)
Oct 17, 2002 5944 6074 5930 6024 176,000 +158.10(+2.70%)
Oct 16, 2002 5813 6015 5809 5865 153,600 -24.00(-0.41%)
Oct 15, 2002 5671 5899 5666 5889 164,400 +286.10(+5.11%)
Oct 14, 2002 5642 5742 5568 5603 124,600 -57.70(-1.02%)
Oct 11, 2002 5482 5666 5471 5661 173,000 +213.40(+3.92%)
Oct 10, 2002 5295 5463 5267 5448 173,000 +83.10(+1.55%)
Oct 09, 2002 5489 5517 5333 5364 151,400 -89.60(-1.64%)
Oct 08, 2002 5485 5599 5432 5454 147,000 -10.20(-0.19%)
Oct 07, 2002 5426 5545 5376 5464 120,200 -34.90(-0.63%)
Oct 04, 2002 5541 5629 5471 5499 136,800 -52.50(-0.95%)
Oct 03, 2002 5510 5680 5498 5552 113,400 -62.70(-1.12%)
Oct 02, 2002 5518 5614 5455 5614 154,600 +245.80(+4.58%)
Oct 01, 2002 5477 5484 5325 5369 140,000 -63.10(-1.16%)
Sep 30, 2002 5476 5493 5305 5432 158,600 -198.90(-3.53%)
Sep 27, 2002 5654 5717 5574 5631 108,200 -51.80(-0.91%)
Sep 26, 2002 5558 5682 5488 5682 132,400 +235.00(+4.31%)
Sep 25, 2002 5318 5545 5294 5447 149,200 +56.50(+1.05%)
Sep 24, 2002 5572 5637 5359 5391 158,800 -189.20(-3.39%)
Sep 23, 2002 5761 5845 5520 5580 157,600 -181.00(-3.14%)
Sep 20, 2002 5785 5861 5715 5761 198,400 -57.90(-1.00%)
Sep 19, 2002 5930 5992 5814 5819 131,800 -86.50(-1.46%)
Sep 18, 2002 6012 6021 5899 5906 146,800 -176.50(-2.90%)
Sep 17, 2002 6251 6280 6072 6082 125,800 -5.00(-0.08%)
Sep 16, 2002 6167 6205 6063 6087 70,400 -54.30(-0.88%)
Sep 13, 2002 6247 6251 6045 6141 137,000 -109.80(-1.76%)
Sep 12, 2002 6395 6436 6243 6251 93,000 -240.90(-3.71%)
Sep 11, 2002 6339 6514 6257 6492 110,800 +196.30(+3.12%)
Sep 10, 2002 6198 6325 6192 6296 73,600 +152.40(+2.48%)
Sep 09, 2002 6218 6232 6115 6143 82,600 -118.30(-1.89%)
Sep 06, 2002 6080 6262 6020 6262 83,200 +181.20(+2.98%)
Sep 05, 2002 6225 6231 5990 6080 138,800 -84.70(-1.37%)
Sep 04, 2002 6098 6212 6040 6165 101,400 +23.20(+0.38%)
Sep 03, 2002 6312 6315 6141 6142 114,000 -199.40(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.