Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 479.82 484.56 477.89 484.55 0 +4.21(+0.88%)
May 30, 2002 487.78 488.01 479.12 480.34 0 -9.20(-1.88%)
May 29, 2002 489.57 490.22 486.86 489.54 0 -0.56(-0.11%)
May 28, 2002 495.23 496.95 489.76 490.10 0 -2.84(-0.58%)
May 27, 2002 491.31 497.12 491.21 492.94 0 +0.78(+0.16%)
May 24, 2002 494.69 495.38 490.67 492.16 0 +0.12(+0.02%)
May 23, 2002 490.29 492.74 487.08 492.04 0 +5.31(+1.09%)
May 22, 2002 490.50 492.24 485.26 486.73 0 -5.67(-1.15%)
May 21, 2002 493.98 495.74 490.60 492.40 0 -3.01(-0.61%)
May 20, 2002 501.96 501.96 493.93 495.41 0 -2.75(-0.55%)
May 17, 2002 504.05 505.83 497.14 498.16 0 -3.85(-0.77%)
May 16, 2002 503.80 506.11 500.92 502.01 0 -1.82(-0.36%)
May 15, 2002 503.76 505.62 498.14 503.83 0 +1.99(+0.40%)
May 14, 2002 496.38 503.68 492.46 501.84 0 +8.17(+1.65%)
May 13, 2002 487.19 493.98 485.98 493.67 0 +3.15(+0.64%)
May 10, 2002 494.39 497.07 487.86 490.52 0 -7.71(-1.55%)
May 09, 2002 500.87 501.25 495.30 498.23 0 +0.17(+0.03%)
May 08, 2002 493.53 498.06 492.97 498.06 0 +8.87(+1.81%)
May 07, 2002 489.36 491.01 481.42 489.19 0 -4.52(-0.92%)
May 06, 2002 493.89 495.71 492.30 493.71 0 -2.03(-0.41%)
May 03, 2002 501.20 505.10 494.53 495.74 0 -7.49(-1.49%)
May 02, 2002 512.01 512.18 503.16 503.23 0 +502.97(+193450.00%)
May 01, 2002 0.2600 0.2600 0.2600 0.2600 0 -511.02(-99.95%)
Apr 30, 2002 505.81 511.29 504.17 511.28 0 +5.87(+1.16%)
Apr 29, 2002 507.06 507.48 503.38 505.41 0 -3.85(-0.76%)
Apr 26, 2002 513.64 515.28 508.79 509.26 0 -3.01(-0.59%)
Apr 25, 2002 518.40 518.45 509.87 512.27 0 -8.30(-1.59%)
Apr 24, 2002 524.39 526.10 519.57 520.57 0 -5.56(-1.06%)
Apr 23, 2002 527.32 528.32 521.95 526.13 0 +0.75(+0.14%)
Apr 22, 2002 526.85 527.96 523.23 525.38 0 -2.85(-0.54%)
Apr 19, 2002 523.62 528.23 521.07 528.23 0 +1.69(+0.32%)
Apr 18, 2002 527.15 531.45 524.50 526.54 0 -2.29(-0.43%)
Apr 17, 2002 528.12 531.03 527.26 528.83 0 +2.75(+0.52%)
Apr 16, 2002 518.58 526.13 517.75 526.08 0 +12.48(+2.43%)
Apr 15, 2002 512.75 515.58 511.60 513.60 0 +1.95(+0.38%)
Apr 12, 2002 509.26 513.13 508.87 511.65 0 +2.05(+0.40%)
Apr 11, 2002 517.78 517.96 509.60 509.60 0 -6.06(-1.18%)
Apr 10, 2002 509.15 517.07 507.46 515.66 0 +4.38(+0.86%)
Apr 09, 2002 513.16 514.65 510.37 511.28 0 +2.22(+0.44%)
Apr 08, 2002 516.90 517.21 506.29 509.06 0 -8.09(-1.56%)
Apr 06, 2002 520.88 521.86 516.30 517.15 0 -4.58(-0.88%)
Apr 05, 2002 526.11 527.85 519.28 521.73 0 -6.56(-1.24%)
Apr 04, 2002 528.00 529.66 526.46 528.29 0 -0.31(-0.06%)
Apr 03, 2002 528.60 530.49 527.91 528.60 0 +0.00(+0.00%)
Apr 02, 2002 528.60 530.49 527.91 528.60 0 +528.34(+203207.69%)
Apr 01, 2002 0.2600 0.2600 0.2600 0.2600 0 -530.95(-99.95%)
Mar 29, 2002 524.39 531.21 524.12 531.21 0 +7.94(+1.52%)
Mar 28, 2002 524.26 524.66 519.59 523.27 0 +0.15(+0.03%)
Mar 27, 2002 517.80 523.96 517.64 523.12 0 +1.38(+0.26%)
Mar 26, 2002 523.09 526.52 521.18 521.74 0 +0.00(+0.00%)
Mar 25, 2002 523.09 526.52 521.18 521.74 0 -1.61(-0.31%)
Mar 23, 2002 523.12 524.87 521.69 523.35 0 +2.16(+0.41%)
Mar 22, 2002 520.01 522.74 518.47 521.19 0 -0.69(-0.13%)
Mar 21, 2002 527.70 527.74 520.95 521.88 0 -4.88(-0.93%)
Mar 20, 2002 523.40 527.66 523.13 526.76 0 +4.26(+0.82%)
Mar 19, 2002 519.69 525.37 518.89 522.50 0 +0.00(+0.00%)
Mar 18, 2002 519.69 525.37 518.89 522.50 0 +4.93(+0.95%)
Mar 16, 2002 510.66 517.57 509.31 517.57 0 +6.18(+1.21%)
Mar 15, 2002 510.35 513.58 509.77 511.39 0 +0.04(+0.01%)
Mar 14, 2002 516.14 518.69 511.03 511.35 0 -4.49(-0.87%)
Mar 13, 2002 516.78 517.85 511.95 515.84 0 -2.75(-0.53%)
Mar 12, 2002 519.49 522.59 516.14 518.59 0 +0.00(+0.00%)
Mar 11, 2002 519.49 522.59 516.14 518.59 0 -0.48(-0.09%)
Mar 09, 2002 516.27 522.51 513.71 519.07 0 +1.07(+0.21%)
Mar 08, 2002 517.12 521.95 514.28 518.00 0 +4.88(+0.95%)
Mar 07, 2002 510.80 515.91 509.05 513.12 0 +0.28(+0.05%)
Mar 06, 2002 510.84 516.21 509.49 512.84 0 +1.27(+0.25%)
Mar 05, 2002 504.22 512.09 504.14 511.57 0 +0.00(+0.00%)
Mar 04, 2002 504.22 512.09 504.14 511.57 0 +12.57(+2.52%)
Mar 02, 2002 492.21 501.31 492.10 499.00 0 +4.09(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.