Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6369 6508 6214 6249 194,400 -73.00(-1.15%)
Jul 30, 2002 6673 6744 6322 6322 192,000 -337.50(-5.07%)
Jul 29, 2002 6362 6660 6260 6660 136,600 +356.40(+5.65%)
Jul 26, 2002 6240 6314 6118 6303 142,800 -6.70(-0.11%)
Jul 25, 2002 6366 6369 6166 6310 197,400 +305.60(+5.09%)
Jul 24, 2002 6074 6179 5824 6004 262,600 -154.10(-2.50%)
Jul 23, 2002 6309 6433 6106 6159 170,000 -93.30(-1.49%)
Jul 22, 2002 6374 6458 6252 6252 134,800 -168.50(-2.62%)
Jul 19, 2002 6659 6659 6420 6420 142,400 -331.20(-4.91%)
Jul 18, 2002 6704 6862 6640 6752 194,800 +91.00(+1.37%)
Jul 17, 2002 6412 6729 6380 6661 153,400 +239.40(+3.73%)
Jul 16, 2002 6557 6580 6272 6421 163,800 +0.30(+0.00%)
Jul 15, 2002 6727 6777 6408 6421 108,400 -303.70(-4.52%)
Jul 12, 2002 6800 6832 6633 6725 101,400 +86.90(+1.31%)
Jul 11, 2002 6737 6776 6631 6638 117,800 -220.60(-3.22%)
Jul 10, 2002 6915 6997 6839 6858 103,000 -139.40(-1.99%)
Jul 09, 2002 7110 7165 6928 6998 117,400 -136.10(-1.91%)
Jul 08, 2002 7010 7165 6997 7134 110,000 +55.40(+0.78%)
Jul 05, 2002 6753 7078 6745 7078 157,800 +391.80(+5.86%)
Jul 04, 2002 6686 6717 6635 6687 96,600 +94.40(+1.43%)
Jul 03, 2002 6739 6807 6580 6592 128,200 -121.20(-1.81%)
Jul 02, 2002 6794 6838 6713 6713 132,000 -180.20(-2.61%)
Jul 01, 2002 6851 6999 6796 6894 113,400 -19.40(-0.28%)
Jun 28, 2002 6810 6933 6800 6913 152,400 +217.20(+3.24%)
Jun 27, 2002 6798 6802 6644 6696 165,800 +12.40(+0.19%)
Jun 26, 2002 6716 6716 6434 6683 154,400 -90.20(-1.33%)
Jun 25, 2002 6759 6836 6729 6774 150,400 +122.20(+1.84%)
Jun 24, 2002 6895 6947 6639 6651 134,800 -274.10(-3.96%)
Jun 21, 2002 6971 7056 6850 6926 172,600 -134.80(-1.91%)
Jun 20, 2002 7144 7193 7039 7060 101,000 -152.40(-2.11%)
Jun 19, 2002 7231 7248 7161 7213 101,200 -138.10(-1.88%)
Jun 18, 2002 7391 7398 7277 7351 111,600 +17.80(+0.24%)
Jun 17, 2002 7180 7333 7152 7333 94,800 +204.80(+2.87%)
Jun 14, 2002 7286 7286 7014 7128 136,600 -168.30(-2.31%)
Jun 13, 2002 7452 7489 7277 7296 108,000 -91.10(-1.23%)
Jun 12, 2002 7440 7485 7381 7388 111,200 -166.30(-2.20%)
Jun 11, 2002 7511 7571 7430 7554 109,000 +70.80(+0.95%)
Jun 10, 2002 7543 7550 7440 7483 75,200 +2.50(+0.03%)
Jun 07, 2002 7473 7495 7400 7481 171,400 -96.90(-1.28%)
Jun 06, 2002 7665 7704 7555 7578 107,800 -41.60(-0.55%)
Jun 05, 2002 7726 7728 7589 7619 92,600 -47.90(-0.62%)
Jun 04, 2002 7828 7829 7661 7667 116,800 -232.70(-2.95%)
Jun 03, 2002 7918 8017 7890 7900 82,600 -50.20(-0.63%)
May 31, 2002 7884 7957 7846 7950 106,800 +95.10(+1.21%)
May 30, 2002 7935 7950 7810 7855 92,400 -91.90(-1.16%)
May 29, 2002 7920 7980 7911 7947 96,400 +21.60(+0.27%)
May 28, 2002 8023 8055 7903 7925 80,200 -67.90(-0.85%)
May 27, 2002 7926 8024 7926 7993 52,000 +42.80(+0.54%)
May 24, 2002 7945 7985 7927 7950 75,000 +48.10(+0.61%)
May 23, 2002 7890 7931 7834 7902 107,400 +45.00(+0.57%)
May 22, 2002 7920 7943 7837 7857 120,200 -92.90(-1.17%)
May 21, 2002 7974 8040 7940 7950 94,600 -50.00(-0.62%)
May 20, 2002 8109 8123 7980 8000 63,200 -90.60(-1.12%)
May 17, 2002 8137 8193 8084 8091 114,400 +2.50(+0.03%)
May 16, 2002 8118 8169 8067 8088 128,400 -74.00(-0.91%)
May 15, 2002 8135 8166 8060 8162 100,000 +58.50(+0.72%)
May 14, 2002 8026 8134 7966 8104 98,400 +105.50(+1.32%)
May 13, 2002 7891 8020 7811 7998 86,000 +101.00(+1.28%)
May 10, 2002 8027 8033 7869 7897 108,000 -144.30(-1.79%)
May 09, 2002 8149 8165 8030 8041 105,600 -46.50(-0.57%)
May 08, 2002 7984 8094 7971 8088 140,000 +177.20(+2.24%)
May 07, 2002 7882 7954 7788 7911 129,400 -35.20(-0.44%)
May 06, 2002 8041 8056 7946 7946 77,200 -73.10(-0.91%)
May 03, 2002 8025 8119 7971 8019 140,000 -29.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.