Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

167.06 -0.69 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.507 6.592 6.507 6.546 19,171 +0.00(+0.00%)
Mar 28, 2002 6.507 6.592 6.507 6.546 19,171 -0.01(-0.10%)
Mar 27, 2002 6.671 6.671 6.474 6.553 8,566,183 -0.05(-0.80%)
Mar 26, 2002 6.605 6.605 6.605 6.605 152 -0.01(-0.20%)
Mar 25, 2002 6.572 6.638 6.572 6.618 28,908 +0.05(+0.80%)
Mar 22, 2002 6.605 6.671 6.507 6.566 4,108 -0.02(-0.30%)
Mar 21, 2002 6.526 6.704 6.395 6.585 51,123 +0.08(+1.21%)
Mar 20, 2002 6.533 6.533 6.487 6.507 14,758 +0.00(+0.00%)
Mar 19, 2002 6.559 6.566 6.507 6.507 5,933 -0.05(-0.80%)
Mar 18, 2002 6.638 6.638 6.559 6.559 25,865 -0.05(-0.80%)
Mar 15, 2002 6.572 6.691 6.572 6.612 17,193 +0.04(+0.60%)
Mar 14, 2002 6.572 6.572 6.566 6.572 569,354 +0.07(+1.01%)
Mar 13, 2002 6.500 6.539 6.474 6.507 112,744 +0.02(+0.30%)
Mar 12, 2002 6.493 6.507 6.474 6.487 16,280 -0.02(-0.30%)
Mar 11, 2002 6.539 6.539 6.474 6.507 75,315 +0.00(+0.00%)
Mar 08, 2002 6.507 6.507 6.507 6.507 304 -0.03(-0.50%)
Mar 07, 2002 6.428 6.539 6.428 6.539 14,606 +0.13(+2.05%)
Mar 06, 2002 6.283 6.408 6.283 6.408 456,457 +0.07(+1.04%)
Mar 05, 2002 6.309 6.375 6.309 6.342 15,215 -0.03(-0.52%)
Mar 04, 2002 6.507 6.539 6.375 6.375 64,056 -0.13(-2.02%)
Mar 01, 2002 6.474 6.507 6.474 6.507 1,521 +0.10(+1.54%)
Feb 28, 2002 6.277 6.408 6.237 6.408 37,885 +0.07(+1.04%)
Feb 27, 2002 6.309 6.342 6.250 6.342 56,448 -0.07(-1.03%)
Feb 26, 2002 6.507 6.539 6.375 6.408 47,015 -0.16(-2.40%)
Feb 25, 2002 6.566 6.566 6.566 6.566 304 +0.01(+0.10%)
Feb 22, 2002 6.572 6.605 6.559 6.559 1,262,865 +0.03(+0.50%)
Feb 21, 2002 6.526 6.572 6.526 6.526 45,189 -0.01(-0.10%)
Feb 20, 2002 6.572 6.605 6.526 6.533 115,331 -0.01(-0.10%)
Feb 19, 2002 6.704 6.704 6.539 6.539 162,194 -0.10(-1.49%)
Feb 18, 2002 6.441 6.737 6.441 6.638 96,008 +0.00(+0.00%)
Feb 15, 2002 6.441 6.737 6.441 6.638 96,008 +0.18(+2.75%)
Feb 14, 2002 6.309 6.474 6.296 6.461 9,585 +0.15(+2.40%)
Feb 13, 2002 6.309 6.309 6.309 6.309 0 +0.00(+0.00%)
Feb 12, 2002 6.277 6.309 6.244 6.309 64,816 -0.07(-1.03%)
Feb 11, 2002 6.211 6.375 6.211 6.375 139,067 +0.16(+2.65%)
Feb 08, 2002 6.244 6.290 6.211 6.211 83,531 +0.03(+0.53%)
Feb 07, 2002 6.178 6.178 6.178 6.178 304 +0.00(+0.00%)
Feb 06, 2002 6.178 6.178 6.178 6.178 304 +0.00(+0.00%)
Feb 05, 2002 6.112 6.178 6.112 6.178 760 +0.10(+1.62%)
Feb 04, 2002 6.079 6.079 6.079 6.079 76,076 -0.07(-1.07%)
Feb 01, 2002 6.145 6.178 6.145 6.145 62,534 +0.02(+0.32%)
Jan 31, 2002 6.244 6.244 6.125 6.125 22,214 +0.08(+1.30%)
Jan 30, 2002 6.060 6.145 6.047 6.047 5,553,564 -0.07(-1.08%)
Jan 29, 2002 6.112 6.125 6.099 6.112 23,431 +0.03(+0.54%)
Jan 28, 2002 6.060 6.086 6.047 6.079 55,079 +0.00(+0.00%)
Jan 25, 2002 6.099 6.099 6.079 6.079 304 -0.03(-0.54%)
Jan 24, 2002 6.014 6.139 6.014 6.112 9,433 +0.10(+1.64%)
Jan 23, 2002 6.014 6.033 5.974 6.014 35,907 +0.05(+0.77%)
Jan 22, 2002 5.915 6.014 5.915 5.968 122,939 +0.08(+1.34%)
Jan 21, 2002 5.849 5.915 5.849 5.889 180,452 +0.00(+0.00%)
Jan 18, 2002 5.849 5.915 5.849 5.889 180,452 +0.04(+0.67%)
Jan 17, 2002 5.751 5.849 5.718 5.849 184,408 +0.03(+0.57%)
Jan 16, 2002 5.784 5.817 5.751 5.817 30,430 +0.00(+0.00%)
Jan 15, 2002 5.784 5.817 5.764 5.817 7,759 +0.03(+0.57%)
Jan 14, 2002 5.784 5.797 5.784 5.784 66,186 +0.00(+0.00%)
Jan 11, 2002 5.849 5.849 5.784 5.784 15,367 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.