Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

36.77 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 10.37 10.48 10.31 10.47 859,833 +0.08(+0.76%)
Dec 30, 2003 10.31 10.42 10.25 10.39 759,041 +0.10(+1.02%)
Dec 29, 2003 10.22 10.30 10.18 10.29 1,058,574 +0.06(+0.57%)
Dec 26, 2003 10.14 10.28 10.14 10.23 484,318 +0.10(+1.01%)
Dec 24, 2003 10.01 10.18 9.830 10.13 2,458,808 -0.12(-1.13%)
Dec 23, 2003 10.30 10.32 10.20 10.25 1,053,922 -0.02(-0.19%)
Dec 22, 2003 10.25 10.30 10.23 10.27 1,394,806 +0.04(+0.36%)
Dec 19, 2003 10.34 10.34 10.12 10.23 1,033,764 -0.12(-1.18%)
Dec 18, 2003 10.34 10.38 10.23 10.35 738,882 +0.03(+0.24%)
Dec 17, 2003 10.39 10.39 10.22 10.33 762,917 -0.09(-0.85%)
Dec 16, 2003 10.37 10.43 10.34 10.41 796,515 +0.04(+0.39%)
Dec 15, 2003 10.46 10.49 10.34 10.37 943,309 -0.03(-0.34%)
Dec 12, 2003 10.32 10.41 10.26 10.41 648,170 +0.08(+0.81%)
Dec 11, 2003 10.22 10.34 10.19 10.33 553,322 +0.12(+1.16%)
Dec 10, 2003 10.38 10.39 10.19 10.21 880,767 -0.19(-1.79%)
Dec 09, 2003 10.41 10.45 10.38 10.39 535,748 -0.01(-0.11%)
Dec 08, 2003 10.29 10.40 10.24 10.40 723,893 +0.12(+1.17%)
Dec 05, 2003 10.50 10.50 10.28 10.28 379,132 -0.25(-2.41%)
Dec 04, 2003 10.46 10.54 10.41 10.54 879,991 +0.08(+0.78%)
Dec 03, 2003 10.28 10.49 10.28 10.46 866,552 +0.14(+1.33%)
Dec 02, 2003 10.40 10.40 10.28 10.32 709,162 -0.10(-0.98%)
Dec 01, 2003 10.25 10.42 10.25 10.42 790,054 +0.21(+2.08%)
Nov 28, 2003 10.19 10.24 10.19 10.21 200,550 +0.01(+0.08%)
Nov 26, 2003 10.04 10.21 10.04 10.20 668,586 +0.16(+1.62%)
Nov 25, 2003 9.964 10.05 9.925 10.04 534,972 +0.08(+0.76%)
Nov 24, 2003 9.789 9.964 9.776 9.964 581,233 +0.20(+2.08%)
Nov 21, 2003 9.788 9.795 9.679 9.760 760,850 +0.02(+0.18%)
Nov 20, 2003 9.770 9.935 9.706 9.743 660,575 -0.00(-0.02%)
Nov 19, 2003 9.886 9.886 9.700 9.745 983,368 -0.14(-1.37%)
Nov 18, 2003 9.973 10.00 9.840 9.880 539,624 -0.04(-0.37%)
Nov 17, 2003 9.861 10.15 9.755 9.917 1,462,517 -0.23(-2.25%)
Nov 14, 2003 10.36 10.40 10.12 10.15 532,130 -0.17(-1.65%)
Nov 13, 2003 10.32 10.33 10.23 10.32 1,099,925 -0.01(-0.11%)
Nov 12, 2003 10.20 10.30 10.19 10.33 935,039 +0.12(+1.19%)
Nov 11, 2003 10.19 10.26 10.17 10.21 970,704 +0.01(+0.09%)
Nov 10, 2003 10.37 10.37 10.19 10.20 793,155 -0.19(-1.84%)
Nov 07, 2003 10.36 10.43 10.32 10.39 926,511 +0.04(+0.39%)
Nov 06, 2003 10.35 10.35 10.28 10.35 964,243 -0.01(-0.07%)
Nov 05, 2003 10.34 10.38 10.29 10.35 588,470 -0.06(-0.56%)
Nov 04, 2003 10.34 10.43 10.34 10.41 1,039,966 +0.05(+0.52%)
Nov 03, 2003 10.35 10.38 10.24 10.36 882,121 +0.06(+0.58%)
Oct 31, 2003 10.41 10.41 10.28 10.30 715,623 -0.07(-0.65%)
Oct 30, 2003 10.37 10.38 10.29 10.37 813,572 +0.05(+0.53%)
Oct 29, 2003 10.22 10.33 10.17 10.31 1,688,136 +0.05(+0.49%)
Oct 28, 2003 10.04 10.26 10.04 10.26 1,297,632 +0.23(+2.26%)
Oct 27, 2003 9.867 10.04 9.867 10.04 1,345,702 +0.13(+1.35%)
Oct 24, 2003 9.915 9.987 9.751 9.902 1,672,888 -0.12(-1.22%)
Oct 23, 2003 10.07 10.12 9.886 10.02 1,461,742 -0.10(-0.96%)
Oct 22, 2003 9.327 10.18 9.325 10.12 4,021,084 +0.79(+8.50%)
Oct 21, 2003 9.484 9.513 9.348 9.327 1,340,016 -0.18(-1.91%)
Oct 20, 2003 9.521 9.586 9.472 9.509 634,214 +0.01(+0.12%)
Oct 17, 2003 9.654 9.664 9.480 9.497 856,215 -0.17(-1.74%)
Oct 16, 2003 9.644 9.728 9.637 9.666 773,514 +0.02(+0.22%)
Oct 15, 2003 9.590 9.702 9.582 9.644 1,088,812 +0.07(+0.71%)
Oct 14, 2003 9.673 9.673 9.577 9.577 1,011,279 -0.14(-1.39%)
Oct 13, 2003 9.662 9.770 9.662 9.712 1,302,542 +0.10(+1.03%)
Oct 10, 2003 9.695 9.695 9.598 9.613 877,407 -0.08(-0.78%)
Oct 09, 2003 9.770 9.805 9.689 9.689 1,405,402 -0.01(-0.06%)
Oct 08, 2003 9.811 9.811 9.671 9.695 998,874 -0.12(-1.18%)
Oct 07, 2003 9.700 9.813 9.642 9.811 1,274,889 +0.11(+1.14%)
Oct 06, 2003 9.596 9.714 9.557 9.700 547,636 +0.10(+1.09%)
Oct 03, 2003 9.526 9.691 9.526 9.596 1,003,009 +0.13(+1.41%)
Oct 02, 2003 9.374 9.497 9.366 9.463 1,276,957 +0.11(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.