Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

43.79 -0.08 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.8328 0.8338 0.8202 0.8202 3,610 -0.01(-1.04%)
Mar 28, 2003 0.8226 0.8288 0.8226 0.8288 3,209 +0.00(+0.00%)
Mar 27, 2003 0.8338 0.8363 0.8201 0.8288 62,182 -0.00(-0.30%)
Mar 26, 2003 0.8276 0.8313 0.8276 0.8313 802 +0.01(+0.91%)
Mar 25, 2003 0.8101 0.8238 0.8100 0.8238 5,616 +0.03(+3.28%)
Mar 24, 2003 0.7777 0.8101 0.7777 0.7977 38,513 +0.04(+5.44%)
Mar 21, 2003 0.7628 0.7628 0.7453 0.7565 3,209 -0.00(-0.16%)
Mar 20, 2003 0.7615 0.7665 0.7565 0.7578 2,407 -0.00(-0.33%)
Mar 19, 2003 0.7453 0.7752 0.7453 0.7603 17,250 +0.00(+0.66%)
Mar 18, 2003 0.7503 0.7640 0.7478 0.7553 24,070 +0.01(+1.34%)
Mar 17, 2003 0.7291 0.7453 0.7291 0.7453 18,454 +0.00(+0.50%)
Mar 14, 2003 0.7416 0.7416 0.7416 0.7416 15,244 +0.01(+0.85%)
Mar 13, 2003 0.7316 0.7353 0.7291 0.7353 45,734 +0.00(+0.51%)
Mar 12, 2003 0.7229 0.7403 0.7229 0.7316 47,740 +0.01(+1.21%)
Mar 11, 2003 0.7241 0.7328 0.7117 0.7229 33,297 -0.00(-0.34%)
Mar 10, 2003 0.7441 0.7441 0.7166 0.7254 42,123 -0.01(-1.36%)
Mar 07, 2003 0.6967 0.7353 0.6967 0.7353 55,362 +0.05(+7.86%)
Mar 06, 2003 0.6232 0.6817 0.6232 0.6817 63,787 +0.07(+11.86%)
Mar 05, 2003 0.6107 0.6169 0.6095 0.6095 20,861 +0.00(+0.62%)
Mar 04, 2003 0.6306 0.6394 0.6057 0.6057 90,666 -0.03(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.