Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

20.32 -0.18 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.600 2.690 2.600 2.670 48,100 +0.07(+2.69%)
Apr 29, 2003 2.790 2.790 2.600 2.600 54,800 -0.08(-2.99%)
Apr 28, 2003 2.840 2.880 2.640 2.680 65,100 -0.02(-0.74%)
Apr 25, 2003 2.910 2.910 2.630 2.700 35,400 -0.08(-2.88%)
Apr 24, 2003 2.800 2.990 2.700 2.780 58,800 -0.05(-1.77%)
Apr 23, 2003 2.830 2.830 2.770 2.830 32,100 -0.06(-2.08%)
Apr 22, 2003 2.610 2.890 2.550 2.890 32,100 +0.19(+7.04%)
Apr 21, 2003 2.620 2.700 2.600 2.700 76,500 -0.01(-0.37%)
Apr 17, 2003 2.720 2.720 2.600 2.710 119,300 +0.08(+3.16%)
Apr 16, 2003 2.720 2.730 2.560 2.627 18,200 -0.00(-0.11%)
Apr 15, 2003 2.660 2.790 2.610 2.630 20,900 -0.18(-6.41%)
Apr 14, 2003 2.720 2.810 2.680 2.810 13,700 +0.11(+4.07%)
Apr 11, 2003 2.800 2.840 2.700 2.700 6,900 -0.10(-3.57%)
Apr 10, 2003 2.850 2.850 2.800 2.800 21,000 +0.09(+3.32%)
Apr 09, 2003 2.700 2.830 2.700 2.710 25,300 -0.12(-4.24%)
Apr 08, 2003 2.840 2.850 2.750 2.830 22,200 -0.01(-0.35%)
Apr 07, 2003 2.800 2.900 2.690 2.840 22,100 +0.10(+3.65%)
Apr 04, 2003 2.750 2.860 2.700 2.740 18,900 -0.11(-3.86%)
Apr 03, 2003 3.050 3.060 2.800 2.850 63,700 -0.20(-6.56%)
Apr 02, 2003 2.850 3.050 2.810 3.050 19,100 +0.23(+8.16%)
Apr 01, 2003 3.000 3.070 2.760 2.820 44,100 -0.02(-0.70%)
Mar 31, 2003 3.000 3.150 2.750 2.840 40,300 -0.16(-5.33%)
Mar 28, 2003 3.210 3.210 3.000 3.000 17,049 -0.27(-8.26%)
Mar 27, 2003 3.310 3.340 3.200 3.270 17,900 -0.05(-1.51%)
Mar 26, 2003 3.495 3.590 3.320 3.320 8,200 -0.28(-7.78%)
Mar 25, 2003 3.510 3.600 3.460 3.600 5,100 +0.06(+1.69%)
Mar 24, 2003 3.750 3.750 3.540 3.540 4,500 -0.13(-3.54%)
Mar 21, 2003 3.740 3.745 3.230 3.670 50,300 -0.03(-0.81%)
Mar 20, 2003 3.620 3.740 3.520 3.700 12,300 +0.00(+0.00%)
Mar 19, 2003 3.770 3.770 3.620 3.700 6,400 -0.05(-1.33%)
Mar 18, 2003 3.680 3.820 3.610 3.750 3,700 -0.05(-1.32%)
Mar 17, 2003 3.860 3.900 3.700 3.800 11,400 +0.05(+1.33%)
Mar 14, 2003 3.800 3.820 3.740 3.750 4,100 +0.00(+0.00%)
Mar 13, 2003 3.510 3.750 3.500 3.750 4,500 +0.32(+9.33%)
Mar 12, 2003 3.390 3.430 3.270 3.430 1,850 +0.00(+0.00%)
Mar 11, 2003 3.470 3.470 3.390 3.430 3,700 +0.05(+1.48%)
Mar 10, 2003 3.570 3.570 3.380 3.380 10,400 -0.19(-5.32%)
Mar 07, 2003 3.550 3.610 3.550 3.570 5,400 +0.01(+0.28%)
Mar 06, 2003 3.550 3.590 3.550 3.560 4,100 -0.03(-0.84%)
Mar 05, 2003 3.530 3.590 3.520 3.590 5,300 +0.03(+0.84%)
Mar 04, 2003 3.550 3.560 3.530 3.560 7,400 +0.01(+0.28%)
Mar 03, 2003 3.520 3.590 3.520 3.550 16,800 +0.00(+0.00%)
Feb 28, 2003 3.540 3.680 3.540 3.550 8,100 -0.12(-3.27%)
Feb 27, 2003 3.520 3.670 3.520 3.670 4,500 +0.12(+3.38%)
Feb 26, 2003 3.680 3.680 3.440 3.550 8,300 +0.02(+0.57%)
Feb 25, 2003 3.340 3.610 3.340 3.530 21,600 +0.22(+6.65%)
Feb 24, 2003 3.260 3.560 3.150 3.310 25,100 -0.04(-1.19%)
Feb 21, 2003 3.200 3.490 3.110 3.350 7,900 +0.24(+7.72%)
Feb 20, 2003 3.400 3.400 2.950 3.110 24,200 -0.25(-7.55%)
Feb 19, 2003 3.720 3.760 3.364 3.364 14,700 -0.31(-8.34%)
Feb 18, 2003 3.540 3.680 3.540 3.670 6,900 +0.17(+4.86%)
Feb 14, 2003 3.410 3.500 3.380 3.500 3,100 +0.04(+1.16%)
Feb 13, 2003 3.770 3.770 3.440 3.460 5,700 -0.38(-9.90%)
Feb 12, 2003 3.790 4.130 3.770 3.840 12,600 -0.31(-7.45%)
Feb 11, 2003 3.770 4.150 3.760 4.149 7,200 +0.21(+5.30%)
Feb 10, 2003 3.820 3.940 3.770 3.940 14,700 +0.07(+1.81%)
Feb 07, 2003 4.080 4.080 3.840 3.870 17,500 -0.09(-2.27%)
Feb 06, 2003 3.920 4.000 3.920 3.960 9,000 -0.04(-1.00%)
Feb 05, 2003 4.140 4.140 3.930 4.000 10,400 -0.22(-5.21%)
Feb 04, 2003 4.050 4.220 4.000 4.220 3,300 +0.06(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.