Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 24.47 24.94 24.35 24.89 1,190,100 +0.53(+2.18%)
May 29, 2003 24.25 25.00 23.80 24.36 5,879,700 -1.64(-6.31%)
May 28, 2003 26.55 27.18 25.89 26.00 2,610,400 -0.33(-1.25%)
May 27, 2003 25.80 26.38 25.75 26.33 1,048,100 +0.59(+2.29%)
May 23, 2003 25.62 25.85 25.34 25.74 471,000 +0.19(+0.74%)
May 22, 2003 25.50 25.75 25.10 25.55 765,600 +0.07(+0.27%)
May 21, 2003 24.30 25.93 23.54 25.48 2,767,200 +1.50(+6.26%)
May 20, 2003 23.55 24.17 23.51 23.98 1,042,300 +0.44(+1.87%)
May 19, 2003 23.93 24.13 23.51 23.54 783,500 -0.62(-2.57%)
May 16, 2003 24.23 24.40 23.99 24.16 678,000 -0.09(-0.37%)
May 15, 2003 24.25 24.44 23.93 24.25 804,100 +0.07(+0.29%)
May 14, 2003 24.50 24.50 24.00 24.18 721,100 -0.17(-0.70%)
May 13, 2003 24.10 24.48 23.86 24.35 1,105,200 -0.14(-0.57%)
May 12, 2003 24.25 24.60 23.85 24.49 1,083,800 +0.12(+0.49%)
May 09, 2003 24.35 24.45 24.22 24.37 707,700 +0.21(+0.87%)
May 08, 2003 24.24 24.27 23.96 24.16 560,700 -0.10(-0.41%)
May 07, 2003 24.35 24.50 23.87 24.26 329,000 -0.19(-0.78%)
May 06, 2003 24.31 24.63 23.96 24.45 636,700 +0.34(+1.41%)
May 05, 2003 24.04 24.69 24.02 24.11 749,800 +0.10(+0.42%)
May 02, 2003 24.21 24.29 23.60 24.01 719,400 -0.20(-0.83%)
May 01, 2003 24.00 24.25 23.63 24.21 1,082,200 +0.17(+0.71%)
Apr 30, 2003 24.75 24.95 23.53 24.04 4,459,300 -2.33(-8.84%)
Apr 29, 2003 26.12 26.48 26.06 26.37 393,800 +0.33(+1.27%)
Apr 28, 2003 25.60 26.36 25.59 26.04 303,600 +0.42(+1.64%)
Apr 25, 2003 25.83 25.98 25.49 25.62 452,300 -0.49(-1.88%)
Apr 24, 2003 26.53 26.59 25.92 26.11 553,500 -0.52(-1.95%)
Apr 23, 2003 26.10 26.76 25.65 26.63 691,500 +0.63(+2.42%)
Apr 22, 2003 24.95 26.29 24.90 26.00 554,800 +0.98(+3.92%)
Apr 21, 2003 24.75 25.15 24.66 25.02 295,800 +0.18(+0.72%)
Apr 17, 2003 24.61 24.92 24.50 24.84 427,700 +0.22(+0.89%)
Apr 16, 2003 24.55 24.72 24.40 24.62 517,400 +0.52(+2.16%)
Apr 15, 2003 24.06 24.25 23.72 24.10 483,200 -0.08(-0.33%)
Apr 14, 2003 23.75 24.23 23.71 24.18 411,200 +0.42(+1.77%)
Apr 11, 2003 23.88 23.95 23.64 23.76 469,600 -0.12(-0.50%)
Apr 10, 2003 23.52 23.94 23.35 23.88 554,600 +0.39(+1.66%)
Apr 09, 2003 24.34 24.40 23.25 23.49 824,400 -0.86(-3.53%)
Apr 08, 2003 24.70 24.78 24.19 24.35 357,500 -0.41(-1.66%)
Apr 07, 2003 24.85 25.30 24.47 24.76 625,500 +0.37(+1.52%)
Apr 04, 2003 24.50 24.85 24.23 24.39 354,400 -0.06(-0.25%)
Apr 03, 2003 24.49 24.85 23.89 24.45 609,700 +0.05(+0.20%)
Apr 02, 2003 24.00 24.66 23.80 24.40 584,300 +0.89(+3.79%)
Apr 01, 2003 24.13 24.13 23.48 23.51 518,900 -0.43(-1.80%)
Mar 31, 2003 24.00 24.15 23.49 23.94 514,794 -0.11(-0.46%)
Mar 28, 2003 24.30 24.40 24.00 24.05 411,189 -0.20(-0.82%)
Mar 27, 2003 24.00 24.40 23.85 24.25 392,812 +0.13(+0.54%)
Mar 26, 2003 23.83 24.48 23.63 24.12 410,007 +0.27(+1.13%)
Mar 25, 2003 24.18 24.18 23.68 23.85 958,781 -0.27(-1.12%)
Mar 24, 2003 25.11 25.17 23.99 24.12 822,248 -1.26(-4.96%)
Mar 21, 2003 24.92 25.40 24.20 25.38 60,770,000 +0.88(+3.59%)
Mar 20, 2003 24.13 24.75 23.86 24.50 541,533 +0.23(+0.95%)
Mar 19, 2003 24.05 24.30 23.54 24.27 1,483,460 +0.02(+0.09%)
Mar 18, 2003 22.80 24.98 22.80 24.25 2,673,151 +1.27(+5.52%)
Mar 17, 2003 21.93 23.17 21.78 22.98 1,263,122 +0.98(+4.45%)
Mar 14, 2003 22.38 22.50 21.88 22.00 887,965 -0.43(-1.92%)
Mar 13, 2003 21.25 22.48 21.23 22.43 1,236,300 +1.28(+6.05%)
Mar 12, 2003 20.90 21.15 20.56 21.15 451,481 +0.06(+0.28%)
Mar 11, 2003 21.26 21.32 20.87 21.09 580,200 -0.41(-1.91%)
Mar 10, 2003 22.02 22.02 21.25 21.50 673,600 -0.57(-2.59%)
Mar 07, 2003 21.86 22.17 21.47 22.07 493,500 +0.01(+0.05%)
Mar 06, 2003 22.10 22.15 21.65 22.06 373,100 +0.20(+0.91%)
Mar 05, 2003 21.80 22.09 21.74 21.86 377,600 +0.11(+0.51%)
Mar 04, 2003 22.42 22.50 21.64 21.75 873,700 -0.71(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.