Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Ishares MSCI ETF (NY: EWH )

18.06 +0.22 (+1.23%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.946 5.946 5.865 5.865 986,048 -0.01(-0.21%)
Sep 29, 2003 5.946 5.946 5.871 5.878 904,509 -0.08(-1.35%)
Sep 26, 2003 6.001 6.001 5.915 5.958 632,123 +0.06(+1.05%)
Sep 25, 2003 5.927 5.977 5.896 5.896 276,584 -0.04(-0.73%)
Sep 24, 2003 5.952 6.020 5.915 5.939 1,248,423 +0.19(+3.23%)
Sep 23, 2003 5.704 5.760 5.704 5.754 781,960 +0.12(+2.20%)
Sep 22, 2003 5.630 5.661 5.555 5.630 3,855,065 +0.00(+0.00%)
Sep 19, 2003 5.698 5.698 5.630 5.630 674,265 -0.19(-3.30%)
Sep 18, 2003 5.772 5.853 5.754 5.822 510,381 +0.03(+0.53%)
Sep 17, 2003 5.840 5.840 5.772 5.791 803,596 -0.01(-0.21%)
Sep 16, 2003 5.717 5.809 5.717 5.803 507,959 +0.11(+1.85%)
Sep 15, 2003 5.741 5.747 5.673 5.698 1,475,762 +0.03(+0.55%)
Sep 12, 2003 5.667 5.673 5.624 5.667 754,188 +0.03(+0.55%)
Sep 11, 2003 5.574 5.679 5.543 5.636 370,716 +0.12(+2.13%)
Sep 10, 2003 5.549 5.599 5.512 5.518 852,034 -0.17(-3.05%)
Sep 09, 2003 5.723 5.729 5.667 5.692 2,791,515 -0.14(-2.44%)
Sep 08, 2003 5.785 5.884 5.772 5.834 2,265,795 +0.06(+1.07%)
Sep 05, 2003 5.797 5.871 5.760 5.772 506,667 -0.10(-1.69%)
Sep 04, 2003 5.878 5.884 5.853 5.871 621,467 +0.04(+0.64%)
Sep 03, 2003 5.878 5.878 5.803 5.834 1,182,708 +0.06(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.