Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.491 7.521 7.422 7.432 181,086 -0.06(-0.79%)
Apr 29, 2003 7.452 7.570 7.402 7.491 152,185 +0.03(+0.40%)
Apr 28, 2003 7.184 7.501 7.174 7.461 232,219 +0.28(+3.86%)
Apr 25, 2003 7.422 7.471 7.184 7.184 213,625 -0.30(-3.97%)
Apr 24, 2003 7.174 7.511 7.085 7.481 341,053 +0.22(+3.00%)
Apr 23, 2003 7.224 7.303 7.066 7.264 397,339 +0.08(+1.10%)
Apr 22, 2003 6.977 7.273 6.977 7.184 450,695 +0.16(+2.25%)
Apr 21, 2003 6.927 7.026 6.878 7.026 267,992 +0.11(+1.57%)
Apr 17, 2003 6.828 7.115 6.779 6.917 518,401 +0.09(+1.30%)
Apr 16, 2003 6.977 7.006 6.749 6.828 331,958 -0.15(-2.13%)
Apr 15, 2003 7.026 7.026 6.680 6.977 316,194 -0.05(-0.70%)
Apr 14, 2003 6.739 7.125 6.719 7.026 356,211 +0.30(+4.41%)
Apr 11, 2003 6.333 6.729 6.234 6.729 551,849 +0.49(+7.94%)
Apr 10, 2003 5.947 6.432 5.947 6.234 507,790 +0.29(+4.83%)
Apr 09, 2003 5.868 5.997 5.868 5.947 84,480 +0.08(+1.35%)
Apr 08, 2003 5.888 5.947 5.789 5.868 111,259 +0.08(+1.37%)
Apr 07, 2003 5.690 5.819 5.641 5.789 36,379 +0.15(+2.63%)
Apr 04, 2003 5.542 5.799 5.502 5.641 43,452 +0.19(+3.45%)
Apr 03, 2003 5.591 5.690 5.403 5.453 149,053 -0.14(-2.48%)
Apr 02, 2003 5.393 5.680 5.393 5.591 118,535 +0.16(+2.91%)
Apr 01, 2003 5.245 5.542 5.245 5.433 121,263 +0.19(+3.58%)
Mar 31, 2003 5.591 5.601 5.245 5.245 119,141 -0.39(-6.85%)
Mar 28, 2003 5.690 5.720 5.591 5.631 25,263 -0.11(-1.90%)
Mar 27, 2003 5.591 5.740 5.542 5.740 85,288 +0.15(+2.65%)
Mar 26, 2003 5.740 5.779 5.591 5.591 28,800 -0.09(-1.57%)
Mar 25, 2003 5.462 5.690 5.462 5.680 18,997 +0.22(+3.99%)
Mar 24, 2003 5.393 5.492 5.393 5.462 11,216 +0.02(+0.36%)
Mar 21, 2003 5.245 5.443 4.948 5.443 56,387 +0.15(+2.80%)
Mar 20, 2003 5.146 5.344 4.978 5.294 52,244 +0.08(+1.52%)
Mar 19, 2003 4.928 5.294 4.918 5.215 84,177 +0.27(+5.40%)
Mar 18, 2003 4.948 5.037 4.819 4.948 90,139 -0.05(-0.99%)
Mar 17, 2003 4.948 5.235 4.750 4.997 168,354 -0.20(-3.81%)
Mar 14, 2003 5.215 5.245 5.126 5.195 99,031 -0.02(-0.38%)
Mar 13, 2003 5.245 5.245 5.146 5.215 51,132 +0.02(+0.38%)
Mar 12, 2003 5.344 5.354 5.146 5.195 40,825 -0.15(-2.78%)
Mar 11, 2003 5.423 5.532 5.344 5.344 44,362 -0.15(-2.70%)
Mar 10, 2003 5.542 5.542 5.482 5.492 36,581 -0.10(-1.77%)
Mar 07, 2003 5.591 5.591 5.413 5.591 100,042 +0.06(+1.07%)
Mar 06, 2003 5.591 5.641 5.492 5.532 18,391 -0.03(-0.53%)
Mar 05, 2003 5.641 5.670 5.542 5.561 34,762 -0.09(-1.58%)
Mar 04, 2003 5.740 5.740 5.641 5.651 14,955 -0.12(-2.06%)
Mar 03, 2003 5.888 5.928 5.571 5.769 69,019 -0.07(-1.19%)
Feb 28, 2003 6.036 6.056 5.839 5.839 48,000 -0.19(-3.12%)
Feb 27, 2003 5.888 6.027 5.839 6.027 269,406 +0.14(+2.35%)
Feb 26, 2003 5.908 5.967 5.839 5.888 49,212 -0.05(-0.83%)
Feb 25, 2003 5.839 5.937 5.789 5.937 66,998 +0.09(+1.52%)
Feb 24, 2003 5.918 5.928 5.839 5.848 121,566 +0.03(+0.51%)
Feb 21, 2003 5.829 5.888 5.740 5.819 72,859 +0.01(+0.17%)
Feb 20, 2003 5.700 5.829 5.690 5.809 84,379 +0.10(+1.73%)
Feb 19, 2003 6.086 6.205 5.680 5.710 332,868 -0.43(-6.94%)
Feb 18, 2003 5.611 6.135 5.611 6.135 394,106 +0.47(+8.39%)
Feb 14, 2003 5.651 5.819 5.641 5.660 27,587 +0.01(+0.18%)
Feb 13, 2003 6.046 6.046 5.591 5.651 116,210 -0.34(-5.62%)
Feb 12, 2003 6.086 6.086 5.987 5.987 222,215 -0.06(-0.98%)
Feb 11, 2003 6.096 6.096 6.017 6.046 48,707 -0.04(-0.65%)
Feb 10, 2003 5.987 6.086 5.987 6.086 79,831 +0.09(+1.49%)
Feb 07, 2003 5.987 6.056 5.987 5.997 45,878 +0.01(+0.17%)
Feb 06, 2003 5.997 6.066 5.967 5.987 71,343 -0.01(-0.17%)
Feb 05, 2003 6.056 6.056 5.987 5.997 27,587 -0.05(-0.82%)
Feb 04, 2003 5.997 6.056 5.987 6.046 45,271 +0.03(+0.49%)
Feb 03, 2003 6.036 6.056 5.987 6.017 34,964 +0.01(+0.16%)
Jan 31, 2003 5.987 6.046 5.987 6.007 47,798 +0.02(+0.33%)
Jan 30, 2003 6.096 6.126 5.987 5.987 67,907 -0.10(-1.63%)
Jan 29, 2003 5.957 6.086 5.928 6.086 369,449 +0.09(+1.49%)
Jan 28, 2003 6.017 6.036 5.937 5.997 81,448 +0.01(+0.17%)
Jan 27, 2003 5.997 6.066 5.937 5.987 35,166 +0.00(+0.00%)
Jan 24, 2003 5.947 6.017 5.937 5.987 128,033 +0.04(+0.67%)
Jan 23, 2003 5.839 5.977 5.839 5.947 77,709 +0.10(+1.69%)
Jan 22, 2003 5.839 5.888 5.740 5.848 80,943 -0.04(-0.67%)
Jan 21, 2003 5.888 5.937 5.839 5.888 123,082 +0.05(+0.85%)
Jan 17, 2003 5.769 5.928 5.651 5.839 26,374 +0.05(+0.85%)
Jan 16, 2003 5.740 5.839 5.670 5.789 24,960 +0.05(+0.86%)
Jan 15, 2003 5.670 5.740 5.552 5.740 47,090 +0.06(+1.05%)
Jan 14, 2003 5.631 5.730 5.542 5.680 24,454 +0.10(+1.77%)
Jan 13, 2003 5.888 5.898 5.542 5.581 23,343 -0.31(-5.21%)
Jan 10, 2003 6.066 6.086 5.888 5.888 38,096 -0.23(-3.72%)
Jan 09, 2003 5.947 6.126 5.918 6.116 36,075 +0.18(+3.00%)
Jan 08, 2003 5.888 5.987 5.740 5.937 37,692 +0.00(+0.00%)
Jan 07, 2003 5.839 5.937 5.789 5.937 63,663 +0.10(+1.69%)
Jan 06, 2003 5.918 5.967 5.740 5.839 120,960 -0.08(-1.34%)
Jan 03, 2003 6.116 6.116 5.789 5.918 58,812 -0.21(-3.39%)
Jan 02, 2003 5.888 6.234 5.888 6.126 32,134 +0.29(+4.92%)
Dec 31, 2002 5.987 6.234 5.839 5.839 120,151 -0.17(-2.80%)
Dec 30, 2002 6.036 6.076 5.937 6.007 82,863 +0.03(+0.50%)
Dec 27, 2002 6.036 6.056 5.888 5.977 21,120 -0.05(-0.82%)
Dec 26, 2002 6.027 6.036 5.937 6.027 9,094 +0.00(+0.00%)
Dec 24, 2002 6.027 6.036 5.937 6.027 11,216 +0.00(+0.00%)
Dec 23, 2002 5.937 6.036 5.740 6.027 56,084 +0.04(+0.66%)
Dec 20, 2002 5.839 5.987 5.690 5.987 88,724 +0.17(+2.89%)
Dec 19, 2002 5.789 5.888 5.700 5.819 61,136 +0.08(+1.38%)
Dec 18, 2002 5.957 6.007 5.690 5.740 259,908 -0.28(-4.61%)
Dec 17, 2002 5.957 6.036 5.937 6.017 39,915 +0.03(+0.50%)
Dec 16, 2002 5.749 5.987 5.690 5.987 59,419 +0.25(+4.31%)
Dec 13, 2002 5.908 6.036 5.740 5.740 24,859 -0.20(-3.33%)
Dec 12, 2002 5.888 5.937 5.888 5.937 30,113 +0.05(+0.84%)
Dec 11, 2002 5.987 6.036 5.839 5.888 28,395 -0.12(-1.98%)
Dec 10, 2002 5.740 6.096 5.740 6.007 94,484 +0.17(+2.88%)
Dec 09, 2002 5.937 5.937 5.690 5.839 48,101 -0.18(-2.96%)
Dec 06, 2002 5.720 6.017 5.720 6.017 69,423 +0.25(+4.29%)
Dec 05, 2002 5.641 5.829 5.641 5.769 66,391 +0.08(+1.39%)
Dec 04, 2002 5.660 5.759 5.641 5.690 72,252 -0.02(-0.35%)
Dec 03, 2002 5.591 5.740 5.591 5.710 276,884 +0.08(+1.41%)
Dec 02, 2002 5.443 5.641 5.294 5.631 73,364 +0.31(+5.76%)
Nov 29, 2002 5.690 5.740 5.324 5.324 78,518 -0.32(-5.61%)
Nov 27, 2002 5.542 5.868 5.542 5.641 164,413 +0.10(+1.79%)
Nov 26, 2002 5.740 5.740 5.502 5.542 30,720 -0.20(-3.45%)
Nov 25, 2002 5.641 5.809 5.512 5.740 116,412 +0.05(+0.87%)
Nov 22, 2002 5.641 5.690 5.591 5.690 15,258 -0.05(-0.86%)
Nov 21, 2002 5.571 5.740 5.542 5.740 50,829 +0.20(+3.57%)
Nov 20, 2002 5.423 5.571 5.215 5.542 52,143 +0.11(+2.00%)
Nov 19, 2002 5.443 5.641 5.344 5.433 32,437 -0.03(-0.54%)
Nov 18, 2002 5.690 5.789 5.393 5.462 71,141 -0.23(-4.00%)
Nov 15, 2002 5.542 5.740 5.443 5.690 159,057 +0.13(+2.31%)
Nov 14, 2002 5.393 5.561 5.393 5.561 252,935 +0.17(+3.12%)
Nov 13, 2002 5.443 5.532 5.373 5.393 140,867 -0.05(-0.91%)
Nov 12, 2002 5.146 5.522 5.096 5.443 80,539 +0.32(+6.18%)
Nov 11, 2002 5.294 5.443 5.126 5.126 73,970 -0.17(-3.18%)
Nov 08, 2002 5.344 5.403 5.245 5.294 44,160 -0.10(-1.83%)
Nov 07, 2002 5.344 5.413 5.255 5.393 43,452 +0.00(+0.00%)
Nov 06, 2002 5.265 5.433 5.195 5.393 111,966 +0.17(+3.22%)
Nov 05, 2002 5.294 5.294 5.166 5.225 46,888 -0.12(-2.22%)
Nov 04, 2002 5.542 5.641 5.195 5.344 56,993 -0.22(-3.91%)
Nov 01, 2002 5.245 5.740 5.245 5.561 89,027 +0.37(+7.05%)
Oct 31, 2002 5.294 5.344 5.195 5.195 24,555 -0.05(-0.94%)
Oct 30, 2002 5.255 5.383 5.146 5.245 68,715 +0.00(+0.00%)
Oct 29, 2002 5.245 5.294 5.205 5.245 33,246 +0.03(+0.57%)
Oct 28, 2002 5.393 5.443 5.215 5.215 50,122 -0.18(-3.30%)
Oct 25, 2002 4.958 5.393 4.958 5.393 41,027 +0.44(+8.78%)
Oct 24, 2002 5.156 5.156 4.869 4.958 74,172 -0.13(-2.53%)
Oct 23, 2002 4.948 5.086 4.898 5.086 36,176 +0.13(+2.59%)
Oct 22, 2002 5.047 5.096 4.859 4.958 109,743 -0.13(-2.53%)
Oct 21, 2002 4.948 5.334 4.908 5.086 71,949 +0.14(+2.80%)
Oct 18, 2002 5.037 5.195 4.839 4.948 30,922 +0.01(+0.20%)
Oct 17, 2002 4.849 4.938 4.750 4.938 9,802 +0.13(+2.67%)
Oct 16, 2002 4.453 4.938 4.453 4.809 55,073 +0.05(+1.04%)
Oct 15, 2002 4.433 4.809 4.433 4.760 37,692 +0.40(+9.07%)
Oct 14, 2002 4.255 4.423 4.255 4.364 47,595 +0.08(+1.85%)
Oct 11, 2002 4.107 4.384 4.107 4.285 52,345 +0.19(+4.59%)
Oct 10, 2002 3.711 4.136 3.464 4.097 241,112 +0.39(+10.40%)
Oct 09, 2002 4.354 4.384 3.711 3.711 43,654 -0.67(-15.35%)
Oct 08, 2002 4.453 4.582 4.235 4.384 64,977 -0.07(-1.56%)
Oct 07, 2002 4.948 4.948 4.404 4.453 45,878 -0.64(-12.62%)
Oct 04, 2002 5.364 5.403 5.096 5.096 21,423 -0.24(-4.45%)
Oct 03, 2002 5.245 5.344 5.166 5.334 21,726 +0.09(+1.70%)
Oct 02, 2002 5.492 5.542 5.245 5.245 33,751 -0.27(-4.85%)
Oct 01, 2002 5.492 5.660 5.294 5.512 62,147 +0.05(+0.91%)
Sep 30, 2002 5.443 5.591 5.443 5.462 737,686 +0.02(+0.36%)
Sep 27, 2002 5.799 5.868 5.245 5.443 32,640 -0.39(-6.62%)
Sep 26, 2002 5.690 5.918 5.581 5.829 72,353 +0.09(+1.55%)
Sep 25, 2002 5.304 5.789 5.304 5.740 65,179 +0.44(+8.21%)
Sep 24, 2002 5.492 5.512 4.948 5.304 116,109 -0.19(-3.42%)
Sep 23, 2002 5.670 5.670 5.294 5.492 57,600 -0.13(-2.29%)
Sep 20, 2002 5.512 5.621 5.462 5.621 100,244 +0.28(+5.19%)
Sep 19, 2002 5.462 5.492 5.344 5.344 86,804 -0.17(-3.05%)
Sep 18, 2002 5.443 5.641 5.443 5.512 118,433 +0.00(+0.00%)
Sep 17, 2002 5.779 5.779 5.453 5.512 94,484 -0.27(-4.62%)
Sep 16, 2002 5.789 5.928 5.690 5.779 51,132 -0.08(-1.35%)
Sep 13, 2002 5.641 5.908 5.443 5.858 30,821 +0.27(+4.78%)
Sep 12, 2002 5.888 5.928 5.591 5.591 13,440 -0.25(-4.24%)
Sep 11, 2002 5.839 5.987 5.740 5.839 127,730 +0.00(+0.00%)
Sep 10, 2002 5.908 5.967 5.641 5.839 22,433 -0.07(-1.17%)
Sep 09, 2002 5.888 5.937 5.641 5.908 25,768 -0.03(-0.50%)
Sep 06, 2002 5.740 5.937 5.700 5.937 31,730 +0.26(+4.53%)
Sep 05, 2002 5.819 5.819 5.641 5.680 35,166 -0.11(-1.88%)
Sep 04, 2002 5.443 5.789 5.146 5.789 45,170 +0.43(+7.93%)
Sep 03, 2002 5.740 5.918 5.294 5.364 58,307 -0.40(-6.87%)
Aug 30, 2002 5.641 5.888 5.641 5.759 35,065 +0.02(+0.34%)
Aug 29, 2002 5.443 5.740 5.443 5.740 35,974 +0.30(+5.45%)
Aug 28, 2002 5.294 5.561 5.116 5.443 44,766 +0.05(+0.92%)
Aug 27, 2002 5.651 5.720 5.215 5.393 54,063 -0.30(-5.22%)
Aug 26, 2002 5.700 5.819 5.581 5.690 171,789 +0.00(+0.00%)
Aug 23, 2002 5.759 5.868 5.670 5.690 16,370 -0.10(-1.71%)
Aug 22, 2002 5.740 5.809 5.720 5.789 20,715 +0.10(+1.74%)
Aug 21, 2002 5.561 5.740 5.443 5.690 21,928 +0.16(+2.86%)
Aug 20, 2002 5.591 5.631 5.443 5.532 169,869 +0.03(+0.54%)
Aug 16, 2002 5.344 5.502 5.215 5.502 27,183 +0.07(+1.28%)
Aug 15, 2002 5.462 5.700 5.393 5.433 99,233 -0.01(-0.18%)
Aug 14, 2002 5.007 5.641 5.007 5.443 62,955 +0.44(+8.70%)
Aug 13, 2002 5.304 5.354 4.948 5.007 41,936 -0.30(-5.60%)
Aug 12, 2002 5.364 5.364 5.086 5.304 33,448 -0.44(-7.59%)
Aug 07, 2002 5.641 5.740 5.344 5.740 15,865 +0.20(+3.57%)
Aug 06, 2002 5.294 5.740 4.948 5.542 104,690 +0.29(+5.46%)
Aug 05, 2002 5.344 5.472 5.195 5.255 90,543 -0.18(-3.28%)
Aug 02, 2002 5.720 5.839 5.344 5.433 47,090 -0.29(-5.02%)
Aug 01, 2002 5.789 5.937 5.641 5.720 54,063 +0.03(+0.52%)
Jul 31, 2002 5.839 5.918 5.690 5.690 49,819 -0.25(-4.17%)
Jul 30, 2002 5.898 6.126 5.730 5.937 104,589 -0.06(-0.99%)
Jul 29, 2002 5.937 6.126 5.937 5.997 208,674 +0.01(+0.17%)
Jul 26, 2002 6.056 6.056 5.937 5.987 372,683 -0.05(-0.82%)
Jul 25, 2002 6.155 6.155 5.937 6.036 711,412 -0.10(-1.61%)
Jul 24, 2002 5.987 6.175 5.839 6.135 87,713 +0.10(+1.64%)
Jul 23, 2002 5.987 6.135 5.641 6.036 188,160 -0.10(-1.61%)
Jul 22, 2002 5.947 6.135 5.947 6.135 365,508 +0.10(+1.64%)
Jul 19, 2002 6.036 6.432 5.957 6.036 91,351 -0.15(-2.40%)
Jul 17, 2002 6.274 6.284 5.947 6.185 157,036 -0.14(-2.19%)
Jul 12, 2002 6.234 6.323 6.234 6.323 67,604 -0.01(-0.16%)
Jul 11, 2002 6.432 6.492 6.234 6.333 83,368 -0.19(-2.88%)
Jul 10, 2002 6.660 6.670 6.482 6.521 47,798 -0.14(-2.08%)
Jul 09, 2002 6.680 6.680 6.660 6.660 22,534 -0.02(-0.30%)
Jul 08, 2002 6.729 6.729 6.680 6.680 73,061 -0.05(-0.74%)
Jul 05, 2002 6.680 6.729 6.591 6.729 23,444 +0.05(+0.74%)
Jul 04, 2002 6.432 6.680 6.373 6.680 53,254 +0.00(+0.00%)
Jul 03, 2002 6.432 6.680 6.373 6.680 53,254 +0.07(+1.05%)
Jul 02, 2002 6.630 6.828 6.432 6.610 87,208 -0.04(-0.60%)
Jul 01, 2002 6.828 6.878 6.541 6.650 105,600 -0.27(-3.86%)
Jun 28, 2002 6.729 6.917 6.561 6.917 235,453 +0.14(+2.04%)
Jun 27, 2002 6.878 6.878 6.581 6.779 81,347 -0.05(-0.72%)
Jun 26, 2002 6.521 6.878 6.383 6.828 123,284 +0.21(+3.14%)
Jun 25, 2002 6.571 6.779 6.531 6.620 93,574 +0.09(+1.36%)
Jun 21, 2002 6.531 6.591 6.511 6.531 51,638 +0.10(+1.54%)
Jun 20, 2002 6.432 6.591 6.383 6.432 37,995 +0.00(+0.00%)
Jun 19, 2002 6.432 6.591 6.284 6.432 187,958 -0.06(-0.91%)
Jun 18, 2002 6.393 6.620 6.393 6.492 36,884 +0.00(+0.00%)
Jun 17, 2002 6.393 6.630 6.383 6.492 46,080 +0.10(+1.55%)
Jun 14, 2002 6.284 6.630 6.284 6.393 59,216 -0.14(-2.12%)
Jun 12, 2002 6.284 6.561 6.234 6.531 71,242 +0.15(+2.33%)
Jun 11, 2002 6.581 6.581 6.195 6.383 71,747 -0.20(-3.01%)
Jun 10, 2002 6.432 6.601 6.432 6.581 20,715 +0.05(+0.76%)
Jun 07, 2002 6.343 6.531 6.284 6.531 129,246 +0.09(+1.38%)
Jun 06, 2002 6.531 6.759 6.343 6.442 39,713 -0.15(-2.25%)
Jun 05, 2002 6.492 6.729 6.432 6.591 37,288 -0.14(-2.06%)
May 31, 2002 6.680 6.878 6.670 6.729 150,366 +0.20(+3.03%)
May 28, 2002 6.333 6.531 6.135 6.531 28,597 +0.15(+2.33%)
May 27, 2002 6.314 6.383 6.284 6.383 1,728,004 +0.00(+0.00%)
May 24, 2002 6.314 6.383 6.284 6.383 71,747 +0.07(+1.10%)
May 23, 2002 6.304 6.323 6.185 6.314 43,149 +0.00(+0.00%)
May 22, 2002 6.215 6.314 6.175 6.314 42,341 +0.08(+1.27%)
May 21, 2002 6.383 6.383 6.234 6.234 20,513 -0.20(-3.08%)
May 20, 2002 6.135 6.432 6.135 6.432 203,823 +0.30(+4.84%)
May 17, 2002 6.333 6.343 6.135 6.135 32,741 -0.14(-2.21%)
May 16, 2002 6.482 6.511 6.185 6.274 31,124 -0.26(-3.94%)
May 15, 2002 6.630 6.709 6.284 6.531 16,976 -0.15(-2.22%)
May 14, 2002 6.432 6.680 6.284 6.680 10,368,025 +0.35(+5.47%)
May 13, 2002 6.195 6.333 6.195 6.333 32,640 +0.15(+2.40%)
May 10, 2002 6.135 6.333 6.086 6.185 59,318 -0.15(-2.34%)
May 09, 2002 6.234 6.531 6.234 6.333 31,023 -0.10(-1.54%)
May 08, 2002 6.383 6.571 6.333 6.432 25,768 +0.00(+0.00%)
May 07, 2002 6.630 6.630 6.363 6.432 32,842 -0.30(-4.41%)
May 06, 2002 6.838 6.838 6.680 6.729 70,332 -0.10(-1.45%)
May 03, 2002 6.591 6.828 6.591 6.828 59,722 +0.25(+3.76%)
May 02, 2002 6.749 6.779 6.531 6.581 64,168 -0.17(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.