Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.499 3.499 3.490 3.387 225,800 -0.11(-3.20%)
Sep 29, 2003 3.396 3.533 3.301 3.499 287,529 +0.18(+5.45%)
Sep 26, 2003 3.447 3.447 3.154 3.318 588,055 -0.03(-0.77%)
Sep 25, 2003 3.740 3.758 3.275 3.344 915,384 -0.36(-9.77%)
Sep 24, 2003 3.801 3.801 3.706 3.706 138,195 -0.09(-2.27%)
Sep 23, 2003 3.758 3.792 3.723 3.792 114,988 +0.03(+0.92%)
Sep 22, 2003 3.792 3.809 3.706 3.758 145,737 -0.02(-0.46%)
Sep 19, 2003 3.749 3.801 3.680 3.775 503,699 +0.03(+0.69%)
Sep 18, 2003 3.706 3.749 3.620 3.749 905,986 +0.01(+0.23%)
Sep 17, 2003 3.749 3.783 3.706 3.740 221,507 -0.04(-1.14%)
Sep 16, 2003 3.706 3.792 3.706 3.783 310,040 +0.09(+2.33%)
Sep 15, 2003 3.792 3.818 3.680 3.697 259,681 -0.03(-0.92%)
Sep 12, 2003 3.577 3.826 3.542 3.732 284,164 +0.20(+5.61%)
Sep 11, 2003 3.620 3.663 3.482 3.533 283,352 -0.11(-3.07%)
Sep 10, 2003 3.646 3.749 3.620 3.646 196,211 -0.06(-1.63%)
Sep 09, 2003 3.663 3.723 3.620 3.706 253,648 +0.04(+1.18%)
Sep 08, 2003 3.706 3.723 3.620 3.663 202,593 -0.03(-0.70%)
Sep 05, 2003 3.758 3.783 3.620 3.689 206,422 -0.08(-2.06%)
Sep 04, 2003 3.878 3.947 3.758 3.766 257,013 -0.04(-1.13%)
Sep 03, 2003 3.964 4.016 3.809 3.809 282,308 -0.11(-2.86%)
Sep 02, 2003 4.007 4.007 3.878 3.921 176,602 +0.11(+2.94%)
Aug 29, 2003 3.835 4.051 3.740 3.809 206,422 -0.11(-2.86%)
Aug 28, 2003 3.878 3.956 3.714 3.921 136,338 +0.12(+3.17%)
Aug 27, 2003 3.835 3.904 3.749 3.801 120,558 -0.11(-2.86%)
Aug 26, 2003 3.749 3.947 3.671 3.913 100,252 +0.09(+2.25%)
Aug 25, 2003 3.758 4.154 3.706 3.826 277,667 +0.07(+1.83%)
Aug 22, 2003 4.266 4.275 3.749 3.758 268,500 -0.51(-11.92%)
Aug 21, 2003 4.232 4.266 4.137 4.266 241,580 +0.09(+2.06%)
Aug 20, 2003 4.171 4.266 4.059 4.180 591,768 +0.04(+1.04%)
Aug 19, 2003 3.999 4.188 3.999 4.137 360,862 +0.15(+3.67%)
Aug 18, 2003 3.999 4.007 3.947 3.990 358,774 +0.05(+1.31%)
Aug 15, 2003 3.878 4.007 3.878 3.939 258,521 +0.06(+1.56%)
Aug 14, 2003 3.878 3.895 3.801 3.878 77,626 -0.02(-0.44%)
Aug 13, 2003 3.870 3.895 3.766 3.895 213,848 +0.02(+0.44%)
Aug 12, 2003 3.637 3.878 3.611 3.878 384,997 +0.22(+5.88%)
Aug 11, 2003 3.577 3.680 3.577 3.663 203,986 +0.03(+0.95%)
Aug 08, 2003 3.577 3.706 3.559 3.628 522,728 +0.00(+0.00%)
Aug 07, 2003 3.577 3.663 3.559 3.628 204,102 +0.04(+1.20%)
Aug 06, 2003 3.551 3.602 3.499 3.585 191,454 +0.01(+0.24%)
Aug 05, 2003 3.533 3.663 3.508 3.577 236,475 +0.00(+0.00%)
Aug 04, 2003 3.585 3.654 3.490 3.577 179,735 +0.00(+0.00%)
Aug 01, 2003 3.904 3.913 3.482 3.577 200,853 -0.35(-8.99%)
Jul 31, 2003 3.775 4.085 3.663 3.930 626,230 +0.27(+7.29%)
Jul 30, 2003 3.456 3.663 3.361 3.663 2,315,323 +0.21(+5.99%)
Jul 29, 2003 3.533 3.533 3.378 3.456 216,981 -0.03(-0.99%)
Jul 28, 2003 3.387 3.490 3.387 3.490 274,882 +0.13(+3.85%)
Jul 25, 2003 3.404 3.413 3.318 3.361 233,226 +0.03(+1.04%)
Jul 24, 2003 3.335 3.447 3.284 3.327 513,562 -0.01(-0.26%)
Jul 23, 2003 3.490 3.490 3.197 3.335 269,312 -0.09(-2.52%)
Jul 22, 2003 3.396 3.533 3.344 3.421 827,083 +0.01(+0.25%)
Jul 21, 2003 3.551 3.551 3.404 3.413 376,063 -0.13(-3.65%)
Jul 18, 2003 3.697 3.697 3.404 3.542 927,452 -0.07(-1.91%)
Jul 17, 2003 3.826 3.861 3.594 3.611 222,203 -0.17(-4.56%)
Jul 16, 2003 3.835 3.904 3.732 3.783 188,437 -0.01(-0.23%)
Jul 15, 2003 3.878 3.913 3.732 3.792 128,216 -0.05(-1.35%)
Jul 14, 2003 3.783 4.094 3.749 3.844 452,064 -0.02(-0.45%)
Jul 11, 2003 3.706 3.861 3.680 3.861 427,697 +0.17(+4.67%)
Jul 10, 2003 3.749 3.904 3.689 3.689 411,337 -0.06(-1.61%)
Jul 09, 2003 3.792 3.870 3.620 3.749 780,902 -0.34(-8.42%)
Jul 08, 2003 4.094 4.154 4.051 4.094 452,993 -0.04(-1.04%)
Jul 07, 2003 4.007 4.223 3.964 4.137 318,394 +0.17(+4.35%)
Jul 03, 2003 4.266 4.266 3.964 3.964 176,254 -0.26(-6.12%)
Jul 02, 2003 3.921 4.223 3.921 4.223 441,273 +0.39(+10.11%)
Jul 01, 2003 3.835 3.947 3.671 3.835 630,755 +0.00(+0.00%)
Jun 30, 2003 3.904 4.007 3.809 3.835 495,461 -0.08(-1.98%)
Jun 27, 2003 4.180 4.456 3.895 3.913 392,655 -0.35(-8.28%)
Jun 26, 2003 4.309 4.413 4.180 4.266 199,576 +0.06(+1.43%)
Jun 25, 2003 4.137 4.516 4.076 4.206 317,466 +0.08(+1.88%)
Jun 24, 2003 4.033 4.171 3.990 4.128 254,460 +0.09(+2.35%)
Jun 23, 2003 4.206 4.301 4.033 4.033 187,857 -0.15(-3.51%)
Jun 20, 2003 4.309 4.378 4.137 4.180 264,671 -0.10(-2.41%)
Jun 19, 2003 4.352 4.481 4.283 4.283 124,387 -0.07(-1.58%)
Jun 18, 2003 4.464 4.464 4.326 4.352 140,400 -0.12(-2.70%)
Jun 17, 2003 4.352 4.533 4.318 4.473 352,392 +0.15(+3.39%)
Jun 16, 2003 4.102 4.344 3.740 4.326 381,284 +0.23(+5.68%)
Jun 13, 2003 4.352 4.361 4.051 4.094 187,625 -0.23(-5.38%)
Jun 12, 2003 4.309 4.438 4.257 4.326 460,999 +0.11(+2.66%)
Jun 11, 2003 4.275 4.275 4.033 4.214 216,633 -0.05(-1.21%)
Jun 10, 2003 4.249 4.301 4.180 4.266 127,404 +0.00(+0.00%)
Jun 09, 2003 4.318 4.344 4.240 4.266 140,051 -0.06(-1.39%)
Jun 06, 2003 4.481 4.568 4.309 4.326 181,707 +0.02(+0.40%)
Jun 05, 2003 4.395 4.395 4.283 4.309 114,176 -0.09(-1.96%)
Jun 04, 2003 4.499 4.516 4.283 4.395 726,715 -0.07(-1.54%)
Jun 03, 2003 4.352 4.594 4.309 4.464 348,331 +0.16(+3.60%)
Jun 02, 2003 4.283 4.378 4.223 4.309 207,235 +0.02(+0.40%)
May 30, 2003 4.292 4.318 4.206 4.292 340,208 +0.04(+1.01%)
May 29, 2003 4.283 4.301 4.137 4.249 266,992 -0.03(-0.60%)
May 28, 2003 4.223 4.283 4.197 4.275 363,879 +0.09(+2.27%)
May 27, 2003 3.861 4.180 3.844 4.180 182,403 +0.32(+8.26%)
May 23, 2003 3.852 4.051 3.792 3.861 130,537 +0.01(+0.22%)
May 22, 2003 3.577 3.964 3.533 3.852 201,549 +0.24(+6.68%)
May 21, 2003 3.706 3.714 3.585 3.611 190,874 -0.10(-2.78%)
May 20, 2003 3.964 4.051 3.663 3.714 147,594 -0.16(-4.22%)
May 19, 2003 3.939 4.016 3.861 3.878 291,126 -0.03(-0.88%)
May 16, 2003 4.137 4.232 3.913 3.913 430,134 -0.27(-6.39%)
May 15, 2003 4.171 4.240 4.137 4.180 165,115 +0.03(+0.83%)
May 14, 2003 4.257 4.275 4.007 4.145 362,603 -0.08(-1.84%)
May 13, 2003 3.990 4.266 3.861 4.223 173,817 +0.22(+5.38%)
May 12, 2003 4.033 4.223 4.007 4.007 167,319 -0.03(-0.64%)
May 09, 2003 3.887 4.137 3.887 4.033 142,140 +0.16(+4.00%)
May 08, 2003 3.870 3.956 3.792 3.878 420,503 +0.03(+0.90%)
May 07, 2003 3.913 3.956 3.826 3.844 347,402 -0.08(-1.98%)
May 06, 2003 3.783 3.947 3.783 3.921 448,931 +0.14(+3.64%)
May 05, 2003 3.904 3.904 3.732 3.783 213,964 -0.12(-3.09%)
May 02, 2003 3.835 3.939 3.826 3.904 555,334 +0.07(+1.80%)
May 01, 2003 3.973 3.973 3.533 3.835 584,922 -0.15(-3.68%)
Apr 30, 2003 3.947 4.007 3.852 3.982 139,007 +0.08(+1.99%)
Apr 29, 2003 4.007 4.007 3.904 3.904 128,216 -0.06(-1.52%)
Apr 28, 2003 3.809 4.094 3.792 3.964 1,482,902 +0.20(+5.26%)
Apr 25, 2003 3.697 3.792 3.663 3.766 86,328 +0.09(+2.58%)
Apr 24, 2003 3.689 3.783 3.620 3.671 588,519 +0.03(+0.71%)
Apr 23, 2003 3.689 3.706 3.611 3.646 157,456 -0.02(-0.47%)
Apr 22, 2003 3.654 3.749 3.620 3.663 347,983 +0.01(+0.24%)
Apr 21, 2003 3.654 3.706 3.620 3.654 135,294 +0.03(+0.71%)
Apr 17, 2003 3.663 3.680 3.594 3.628 888,465 +0.05(+1.45%)
Apr 16, 2003 3.620 3.628 3.551 3.577 121,834 -0.09(-2.35%)
Apr 15, 2003 3.680 3.706 3.577 3.663 955,764 +0.02(+0.47%)
Apr 14, 2003 3.499 3.646 3.447 3.646 110,231 +0.15(+4.19%)
Apr 11, 2003 3.689 3.689 3.482 3.499 110,347 -0.14(-3.79%)
Apr 10, 2003 3.490 3.697 3.490 3.637 187,741 +0.10(+2.93%)
Apr 09, 2003 3.482 3.602 3.447 3.533 58,016 +0.05(+1.49%)
Apr 08, 2003 3.585 3.620 3.465 3.482 72,056 -0.09(-2.65%)
Apr 07, 2003 3.275 3.637 3.275 3.577 263,046 +0.30(+9.21%)
Apr 04, 2003 3.577 3.663 3.275 3.275 128,680 -0.30(-8.43%)
Apr 03, 2003 3.559 3.740 3.447 3.577 96,307 +0.03(+0.97%)
Apr 02, 2003 3.404 3.620 3.404 3.542 152,931 +0.18(+5.38%)
Apr 01, 2003 3.370 3.516 3.327 3.361 381,632 +0.00(+0.00%)
Mar 31, 2003 3.318 3.706 3.059 3.361 267,340 -0.09(-2.50%)
Mar 28, 2003 3.189 3.525 3.180 3.447 103,385 +0.22(+6.67%)
Mar 27, 2003 3.094 3.309 3.094 3.232 146,201 -0.08(-2.34%)
Mar 26, 2003 3.404 3.413 3.292 3.309 203,057 -0.11(-3.27%)
Mar 25, 2003 3.465 3.551 3.275 3.421 178,226 -0.04(-1.24%)
Mar 24, 2003 3.663 3.663 3.465 3.465 121,950 -0.37(-9.66%)
Mar 21, 2003 3.801 3.870 3.714 3.835 270,124 +0.04(+1.14%)
Mar 20, 2003 3.447 3.878 3.284 3.792 1,202,566 +0.22(+6.02%)
Mar 19, 2003 3.499 3.663 3.447 3.577 263,046 +0.13(+3.75%)
Mar 18, 2003 3.361 3.516 3.361 3.447 208,163 +0.00(+0.00%)
Mar 17, 2003 3.232 3.533 3.232 3.447 154,440 +0.21(+6.38%)
Mar 14, 2003 3.370 3.370 3.232 3.240 59,757 -0.07(-2.08%)
Mar 13, 2003 3.068 3.370 3.068 3.309 153,163 +0.29(+9.71%)
Mar 12, 2003 3.042 3.085 2.913 3.016 340,092 -0.02(-0.57%)
Mar 11, 2003 2.973 3.309 2.973 3.034 219,070 +0.06(+2.03%)
Mar 10, 2003 3.016 3.034 2.973 2.973 291,707 -0.09(-3.09%)
Mar 07, 2003 3.016 3.120 2.896 3.068 124,619 +0.04(+1.42%)
Mar 06, 2003 3.025 3.146 2.973 3.025 134,598 +0.01(+0.29%)
Mar 05, 2003 3.146 3.146 2.801 3.016 297,740 -0.26(-7.89%)
Mar 04, 2003 3.059 3.352 2.999 3.275 260,494 +0.00(+0.00%)
Mar 03, 2003 3.249 3.370 3.111 3.275 211,180 -0.03(-0.78%)
Feb 28, 2003 3.275 3.335 3.197 3.301 63,586 -0.02(-0.52%)
Feb 27, 2003 3.266 3.318 3.146 3.318 153,395 +0.12(+3.77%)
Feb 26, 2003 3.240 3.318 3.154 3.197 134,946 +0.00(+0.00%)
Feb 25, 2003 3.016 3.361 2.973 3.197 219,882 +0.18(+6.00%)
Feb 24, 2003 3.189 3.318 2.999 3.016 587,359 -0.17(-5.41%)
Feb 21, 2003 3.275 3.378 3.154 3.189 150,262 -0.09(-2.89%)
Feb 20, 2003 3.292 3.292 3.042 3.284 203,754 +0.01(+0.26%)
Feb 19, 2003 3.137 3.301 3.103 3.275 239,376 +0.05(+1.60%)
Feb 18, 2003 3.025 3.361 3.025 3.223 173,701 +0.21(+6.86%)
Feb 14, 2003 3.034 3.137 3.016 3.016 358,078 +0.00(+0.00%)
Feb 13, 2003 3.025 3.059 2.870 3.016 494,764 +0.00(+0.00%)
Feb 12, 2003 3.059 3.103 2.939 3.016 626,230 +0.00(+0.00%)
Feb 11, 2003 2.827 3.103 2.810 3.016 524,933 +0.24(+8.70%)
Feb 10, 2003 2.741 2.930 2.715 2.775 634,932 +0.09(+3.21%)
Feb 07, 2003 2.904 2.965 2.689 2.689 266,643 -0.16(-5.74%)
Feb 06, 2003 3.016 3.068 2.853 2.853 208,279 -0.16(-5.43%)
Feb 05, 2003 3.189 3.189 3.016 3.016 349,955 -0.13(-4.11%)
Feb 04, 2003 3.103 3.172 3.016 3.146 576,568 +0.04(+1.39%)
Feb 03, 2003 3.120 3.284 3.059 3.103 198,416 +0.07(+2.27%)
Jan 31, 2003 2.766 3.059 2.741 3.034 598,498 +0.28(+10.00%)
Jan 30, 2003 2.939 2.939 2.758 2.758 131,233 -0.09(-3.32%)
Jan 29, 2003 2.844 2.878 2.715 2.853 1,353,525 +0.09(+3.44%)
Jan 28, 2003 2.792 2.878 2.654 2.758 245,177 -0.03(-0.93%)
Jan 27, 2003 2.973 3.008 2.758 2.784 505,904 -0.15(-5.00%)
Jan 24, 2003 3.232 3.232 2.930 2.930 392,887 -0.24(-7.61%)
Jan 23, 2003 3.163 3.223 3.103 3.172 1,984,977 +0.05(+1.66%)
Jan 22, 2003 3.206 3.240 3.111 3.120 298,437 -0.03(-0.82%)
Jan 21, 2003 3.189 3.361 3.042 3.146 249,819 -0.04(-1.35%)
Jan 17, 2003 3.258 3.301 3.180 3.189 138,311 -0.09(-2.63%)
Jan 16, 2003 3.361 3.421 3.266 3.275 180,199 -0.06(-1.81%)
Jan 15, 2003 3.456 3.456 3.249 3.335 280,916 -0.07(-2.03%)
Jan 14, 2003 3.447 3.447 3.292 3.404 249,819 -0.02(-0.50%)
Jan 13, 2003 3.499 3.577 3.361 3.421 321,063 +0.01(+0.25%)
Jan 10, 2003 3.404 3.473 3.318 3.413 432,107 +0.05(+1.54%)
Jan 09, 2003 3.396 3.525 3.318 3.361 430,250 +0.09(+2.90%)
Jan 08, 2003 3.533 3.611 3.266 3.266 272,793 -0.27(-7.56%)
Jan 07, 2003 3.732 3.732 3.370 3.533 336,960 -0.20(-5.31%)
Jan 06, 2003 3.404 3.964 3.396 3.732 1,012,620 +0.47(+14.25%)
Jan 03, 2003 3.361 3.430 3.189 3.266 320,483 -0.09(-2.82%)
Jan 02, 2003 3.516 3.663 2.930 3.361 847,157 -0.02(-0.51%)
Dec 31, 2002 3.533 3.749 3.361 3.378 407,043 -0.12(-3.45%)
Dec 30, 2002 3.628 3.663 3.465 3.499 430,018 -0.09(-2.64%)
Dec 27, 2002 3.732 3.732 3.465 3.594 389,755 -0.18(-4.79%)
Dec 26, 2002 3.706 3.835 3.663 3.775 276,854 +0.07(+1.86%)
Dec 24, 2002 3.577 3.818 3.577 3.706 173,817 +0.16(+4.62%)
Dec 23, 2002 3.706 4.007 3.533 3.542 769,763 -0.16(-4.20%)
Dec 20, 2002 3.577 3.706 3.318 3.697 2,129,902 +0.25(+7.25%)
Dec 19, 2002 2.611 3.490 2.611 3.447 3,024,169 +0.69(+25.00%)
Dec 18, 2002 4.740 4.826 2.698 2.758 8,388,726 -3.08(-52.73%)
Dec 16, 2002 5.447 5.869 5.447 5.835 414,470 +0.41(+7.63%)
Dec 13, 2002 5.671 5.688 5.421 5.421 311,896 -0.21(-3.68%)
Dec 12, 2002 5.516 5.688 5.473 5.628 288,922 +0.11(+2.03%)
Dec 11, 2002 5.516 5.567 5.343 5.516 929,424 +0.10(+1.91%)
Dec 10, 2002 5.731 5.731 5.326 5.412 1,150,699 -0.32(-5.56%)
Dec 09, 2002 6.214 6.265 5.498 5.731 776,145 -0.65(-10.26%)
Dec 06, 2002 6.636 6.739 6.214 6.386 591,884 -0.34(-5.00%)
Dec 05, 2002 6.895 6.895 6.636 6.722 165,927 -0.17(-2.50%)
Dec 04, 2002 6.739 6.938 6.541 6.895 116,729 +0.12(+1.78%)
Dec 03, 2002 6.895 6.981 6.739 6.774 107,214 -0.21(-2.96%)
Dec 02, 2002 6.765 6.981 6.722 6.981 261,422 +0.26(+3.85%)
Nov 29, 2002 6.938 7.041 6.722 6.722 172,773 -0.26(-3.70%)
Nov 27, 2002 6.929 7.101 6.929 6.981 193,427 +0.07(+1.00%)
Nov 26, 2002 7.050 7.058 6.653 6.912 174,977 -0.13(-1.84%)
Nov 25, 2002 6.757 7.101 6.722 7.041 381,632 +0.23(+3.42%)
Nov 22, 2002 6.981 6.981 6.765 6.808 138,659 -0.19(-2.71%)
Nov 21, 2002 6.981 7.024 6.679 6.998 204,218 +0.06(+0.87%)
Nov 20, 2002 6.722 6.938 6.584 6.938 263,859 +0.22(+3.21%)
Nov 19, 2002 6.688 6.791 6.515 6.722 105,125 +0.16(+2.50%)
Nov 18, 2002 6.877 6.886 6.541 6.558 363,067 -0.23(-3.43%)
Nov 15, 2002 6.748 6.851 6.619 6.791 254,692 -0.02(-0.25%)
Nov 14, 2002 6.679 6.826 6.636 6.808 586,547 +0.22(+3.27%)
Nov 13, 2002 6.619 6.808 6.446 6.593 131,813 -0.04(-0.65%)
Nov 12, 2002 6.636 6.860 6.550 6.636 137,035 +0.09(+1.32%)
Nov 11, 2002 6.895 6.895 6.550 6.550 124,967 -0.39(-5.59%)
Nov 08, 2002 7.024 7.153 6.895 6.938 188,669 -0.12(-1.71%)
Nov 07, 2002 7.110 7.136 6.972 7.058 191,570 -0.05(-0.73%)
Nov 06, 2002 7.110 7.257 7.084 7.110 292,983 -0.01(-0.12%)
Nov 05, 2002 7.369 7.369 7.119 7.119 340,441 -0.29(-3.95%)
Nov 04, 2002 7.610 7.610 7.239 7.412 559,047 -0.17(-2.27%)
Nov 01, 2002 6.981 7.584 6.981 7.584 646,188 +0.69(+10.00%)
Oct 31, 2002 7.627 7.670 6.895 6.895 554,754 -0.86(-11.11%)
Oct 30, 2002 7.713 7.903 7.584 7.756 273,141 +0.13(+1.69%)
Oct 29, 2002 7.438 7.687 7.412 7.627 206,538 +0.19(+2.55%)
Oct 28, 2002 7.446 7.627 7.412 7.438 167,667 -0.01(-0.12%)
Oct 25, 2002 7.067 7.455 7.067 7.446 310,620 +0.37(+5.24%)
Oct 24, 2002 7.239 7.282 7.050 7.076 254,576 -0.10(-1.44%)
Oct 23, 2002 7.239 7.248 6.981 7.179 416,790 -0.07(-0.95%)
Oct 22, 2002 7.541 7.541 7.170 7.248 174,281 -0.34(-4.43%)
Oct 21, 2002 7.127 7.713 7.119 7.584 136,338 +0.50(+7.06%)
Oct 18, 2002 7.343 7.386 6.981 7.084 199,228 -0.22(-3.07%)
Oct 17, 2002 6.843 7.369 6.843 7.308 199,576 +0.72(+10.99%)
Oct 16, 2002 7.196 7.231 6.584 6.584 174,861 -0.70(-9.59%)
Oct 15, 2002 6.662 7.282 6.662 7.282 214,080 +0.62(+9.31%)
Oct 14, 2002 6.248 6.671 6.222 6.662 200,389 +0.53(+8.57%)
Oct 11, 2002 6.231 6.464 6.136 6.136 362,139 -0.01(-0.14%)
Oct 10, 2002 6.162 6.240 6.059 6.145 425,725 -0.02(-0.28%)
Oct 09, 2002 6.679 6.731 6.110 6.162 402,750 -0.56(-8.33%)
Oct 08, 2002 6.696 6.722 6.558 6.722 168,944 +0.17(+2.63%)
Oct 07, 2002 6.765 6.895 6.403 6.550 152,003 -0.26(-3.80%)
Oct 04, 2002 6.929 6.964 6.679 6.808 153,627 -0.09(-1.37%)
Oct 03, 2002 7.153 7.239 6.903 6.903 233,342 -0.20(-2.79%)
Oct 02, 2002 7.972 7.980 7.101 7.101 223,247 -0.91(-11.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.