Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Global Income Builder, Inc (NY: INB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.348 1.442 1.348 1.430 115,895 +0.10(+7.61%)
May 29, 2003 1.307 1.329 1.277 1.329 59,817 +0.04(+2.90%)
May 28, 2003 1.236 1.311 1.236 1.292 106,282 +0.06(+4.55%)
May 27, 2003 1.254 1.273 1.232 1.236 53,942 -0.06(-4.35%)
May 23, 2003 1.273 1.303 1.243 1.292 33,113 +0.00(+0.29%)
May 22, 2003 1.322 1.329 1.225 1.288 65,959 -0.01(-1.15%)
May 21, 2003 1.427 1.427 1.258 1.303 44,328 -0.12(-8.66%)
May 20, 2003 1.460 1.490 1.386 1.427 105,481 -0.03(-2.31%)
May 19, 2003 1.404 1.479 1.404 1.460 112,424 +0.06(+4.00%)
May 16, 2003 1.311 1.423 1.311 1.404 114,827 +0.09(+7.14%)
May 15, 2003 1.258 1.311 1.258 1.311 69,430 +0.04(+2.94%)
May 14, 2003 1.198 1.303 1.108 1.273 250,217 +0.11(+9.32%)
May 13, 2003 1.284 1.284 1.030 1.165 285,733 -0.13(-9.85%)
May 12, 2003 1.453 1.453 1.161 1.292 230,456 -0.20(-13.32%)
May 09, 2003 1.517 1.547 1.490 1.490 80,913 -0.04(-2.93%)
May 08, 2003 1.614 1.614 1.502 1.535 94,799 -0.09(-5.75%)
May 07, 2003 1.498 1.678 1.498 1.629 276,120 -0.07(-4.40%)
May 06, 2003 1.610 1.723 1.535 1.704 179,718 +0.02(+1.11%)
May 05, 2003 1.797 1.812 1.666 1.685 89,992 -0.07(-4.26%)
May 02, 2003 1.831 1.869 1.741 1.760 80,379 -0.06(-3.09%)
May 01, 2003 1.827 1.827 1.685 1.816 165,832 -0.01(-0.41%)
Apr 30, 2003 1.816 1.839 1.790 1.824 131,384 -0.01(-0.81%)
Apr 29, 2003 1.797 1.876 1.760 1.839 158,622 +0.06(+3.59%)
Apr 28, 2003 1.648 1.797 1.648 1.775 149,810 +0.13(+7.73%)
Apr 25, 2003 1.532 1.648 1.532 1.648 216,036 +0.11(+7.32%)
Apr 24, 2003 1.468 1.558 1.442 1.535 222,445 +0.07(+4.86%)
Apr 23, 2003 1.442 1.494 1.442 1.464 75,038 +0.04(+2.89%)
Apr 22, 2003 1.423 1.479 1.404 1.423 103,077 +0.00(+0.00%)
Apr 21, 2003 1.453 1.498 1.408 1.423 89,191 -0.04(-2.56%)
Apr 17, 2003 1.442 1.498 1.408 1.460 91,595 +0.06(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.